Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=60; Lots=0.01; InitialStop=0; TrailingStop=0.5; MaxTrades=8; Pips=5; SecureProfit=4; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=false; risk=12; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1175.49 | Gross profit | 6804.94 | Gross loss | -7980.43 |
Profit factor | 0.85 | Expected payoff | -0.58 | ||
Absolute drawdown | 3654.14 | Maximal drawdown | 7342.37 (53.64%) | Relative drawdown | 53.64% (7342.37) |
Total trades | 2023 | Short positions (won %) | 1025 (61.66%) | Long positions (won %) | 998 (61.52%) |
Profit trades (% of total) | 1246 (61.59%) | Loss trades (% of total) | 777 (38.41%) | ||
Largest | profit trade | 73.55 | loss trade | -2336.26 | |
Average | profit trade | 5.46 | loss trade | -10.27 | |
Maximum | consecutive wins (profit in money) | 24 (90.60) | consecutive losses (loss in money) | 10 (-321.64) | |
Maximal | consecutive profit (count of wins) | 124.05 (7) | consecutive loss (count of losses) | -4860.26 (8) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.01 | 1.05617 | 0.00000 | 1.05677 | ||
2 | 2009.12.01 00:05 | buy | 2 | 0.02 | 1.05612 | 0.00000 | 1.05672 | ||
3 | 2009.12.01 00:10 | buy | 3 | 0.04 | 1.05605 | 0.00000 | 1.05665 | ||
4 | 2009.12.01 00:15 | buy | 4 | 0.08 | 1.05595 | 0.00000 | 1.05655 | ||
5 | 2009.12.01 00:20 | buy | 5 | 0.16 | 1.05581 | 0.00000 | 1.05641 | ||
6 | 2009.12.01 00:33 | buy | 6 | 0.32 | 1.05525 | 0.00000 | 1.05585 | ||
7 | 2009.12.01 00:40 | buy | 7 | 0.64 | 1.05467 | 0.00000 | 1.05527 | ||
8 | 2009.12.01 00:46 | buy | 8 | 1.28 | 1.05390 | 0.00000 | 1.05450 | ||
9 | 2009.12.01 01:36 | t/p | 8 | 1.28 | 1.05450 | 0.00000 | 1.05450 | 72.83 | 10072.83 |
10 | 2009.12.01 01:36 | close | 7 | 0.64 | 1.05451 | 0.00000 | 1.05527 | -9.71 | 10063.12 |
11 | 2009.12.01 01:40 | close | 6 | 0.32 | 1.05423 | 0.00000 | 1.05585 | -30.96 | 10032.16 |
12 | 2009.12.01 01:43 | close | 5 | 0.16 | 1.05494 | 0.00000 | 1.05641 | -13.20 | 10018.96 |
13 | 2009.12.01 01:46 | close | 4 | 0.08 | 1.05480 | 0.00000 | 1.05655 | -8.72 | 10010.24 |
14 | 2009.12.01 01:50 | close | 3 | 0.04 | 1.05536 | 0.00000 | 1.05665 | -2.62 | 10007.62 |
15 | 2009.12.01 01:53 | close | 2 | 0.02 | 1.05522 | 0.00000 | 1.05672 | -1.71 | 10005.91 |
16 | 2009.12.01 01:59 | close | 1 | 0.01 | 1.05579 | 0.00000 | 1.05677 | -0.36 | 10005.55 |
17 | 2009.12.01 02:00 | buy | 9 | 0.01 | 1.05600 | 0.00000 | 1.05660 | ||
18 | 2009.12.01 02:02 | buy | 10 | 0.02 | 1.05581 | 0.00000 | 1.05641 | ||
19 | 2009.12.01 02:46 | t/p | 10 | 0.02 | 1.05641 | 0.00000 | 1.05641 | 1.14 | 10006.69 |
20 | 2009.12.01 02:46 | close | 9 | 0.01 | 1.05658 | 0.00000 | 1.05660 | 0.55 | 10007.24 |
21 | 2009.12.01 02:50 | buy | 11 | 0.01 | 1.05666 | 0.00000 | 1.05726 | ||
22 | 2009.12.01 02:56 | buy | 12 | 0.02 | 1.05654 | 0.00000 | 1.05714 | ||
23 | 2009.12.01 02:59 | buy | 13 | 0.04 | 1.05635 | 0.00000 | 1.05695 | ||
24 | 2009.12.01 03:00 | buy | 14 | 0.08 | 1.05627 | 0.00000 | 1.05687 | ||
25 | 2009.12.01 03:07 | buy | 15 | 0.16 | 1.05620 | 0.00000 | 1.05680 | ||
26 | 2009.12.01 03:35 | buy | 16 | 0.32 | 1.05613 | 0.00000 | 1.05673 | ||
27 | 2009.12.01 03:40 | buy | 17 | 0.64 | 1.05577 | 0.00000 | 1.05637 | ||
28 | 2009.12.01 03:45 | buy | 18 | 1.28 | 1.05522 | 0.00000 | 1.05582 | ||
29 | 2009.12.01 04:50 | t/p | 18 | 1.28 | 1.05582 | 0.00000 | 1.05582 | 72.72 | 10079.96 |
30 | 2009.12.01 04:50 | close | 17 | 0.64 | 1.05621 | 0.00000 | 1.05637 | 26.66 | 10106.62 |
31 | 2009.12.01 04:52 | close | 16 | 0.32 | 1.05589 | 0.00000 | 1.05673 | -7.27 | 10099.35 |
32 | 2009.12.01 04:55 | close | 15 | 0.16 | 1.05605 | 0.00000 | 1.05680 | -2.27 | 10097.08 |
33 | 2009.12.01 04:57 | close | 14 | 0.08 | 1.05557 | 0.00000 | 1.05687 | -5.31 | 10091.77 |
34 | 2009.12.01 04:59 | close | 13 | 0.04 | 1.05536 | 0.00000 | 1.05695 | -3.75 | 10088.02 |
35 | 2009.12.01 05:00 | close | 12 | 0.02 | 1.05535 | 0.00000 | 1.05714 | -2.26 | 10085.76 |
36 | 2009.12.01 05:02 | close | 11 | 0.01 | 1.05595 | 0.00000 | 1.05726 | -0.67 | 10085.09 |
37 | 2009.12.01 05:05 | buy | 19 | 0.01 | 1.05601 | 0.00000 | 1.05661 | ||
38 | 2009.12.01 05:10 | buy | 20 | 0.02 | 1.05573 | 0.00000 | 1.05633 | ||
39 | 2009.12.01 05:15 | buy | 21 | 0.04 | 1.05531 | 0.00000 | 1.05591 | ||
40 | 2009.12.01 05:20 | buy | 22 | 0.08 | 1.05475 | 0.00000 | 1.05535 | ||
41 | 2009.12.01 05:37 | buy | 23 | 0.16 | 1.05467 | 0.00000 | 1.05527 | ||
42 | 2009.12.01 05:40 | t/p | 22 | 0.08 | 1.05535 | 0.00000 | 1.05535 | 4.55 | 10089.64 |
43 | 2009.12.01 05:40 | t/p | 23 | 0.16 | 1.05527 | 0.00000 | 1.05527 | 9.10 | 10098.74 |
44 | 2009.12.01 05:40 | close | 21 | 0.04 | 1.05542 | 0.00000 | 1.05591 | 0.42 | 10099.16 |
45 | 2009.12.01 05:42 | close | 20 | 0.02 | 1.05523 | 0.00000 | 1.05633 | -0.95 | 10098.21 |
46 | 2009.12.01 05:45 | close | 19 | 0.01 | 1.05598 | 0.00000 | 1.05661 | -0.03 | 10098.18 |
47 | 2009.12.01 05:47 | buy | 24 | 0.01 | 1.05599 | 0.00000 | 1.05659 | ||
48 | 2009.12.01 05:59 | buy | 25 | 0.02 | 1.05564 | 0.00000 | 1.05624 | ||
49 | 2009.12.01 06:07 | buy | 26 | 0.04 | 1.05558 | 0.00000 | 1.05618 | ||
50 | 2009.12.01 06:10 | t/p | 25 | 0.02 | 1.05624 | 0.00000 | 1.05624 | 1.14 | 10099.32 |
51 | 2009.12.01 06:10 | t/p | 26 | 0.04 | 1.05618 | 0.00000 | 1.05618 | 2.27 | 10101.59 |
52 | 2009.12.01 06:10 | close | 24 | 0.01 | 1.05641 | 0.00000 | 1.05659 | 0.40 | 10101.99 |
53 | 2009.12.01 06:12 | buy | 27 | 0.01 | 1.05641 | 0.00000 | 1.05701 | ||
54 | 2009.12.01 06:15 | t/p | 27 | 0.01 | 1.05701 | 0.00000 | 1.05701 | 0.57 | 10102.56 |
55 | 2009.12.01 06:15 | buy | 28 | 0.01 | 1.05723 | 0.00000 | 1.05783 | ||
56 | 2009.12.01 06:17 | buy | 29 | 0.02 | 1.05702 | 0.00000 | 1.05762 | ||
57 | 2009.12.01 06:20 | t/p | 29 | 0.02 | 1.05762 | 0.00000 | 1.05762 | 1.13 | 10103.69 |
58 | 2009.12.01 06:27 | buy | 30 | 0.02 | 1.05702 | 0.00000 | 1.05762 | ||
59 | 2009.12.01 06:27 | buy | 31 | 0.04 | 1.05684 | 0.00000 | 1.05744 | ||
60 | 2009.12.01 06:40 | buy | 32 | 0.08 | 1.05667 | 0.00000 | 1.05727 | ||
61 | 2009.12.01 06:45 | buy | 33 | 0.16 | 1.05621 | 0.00000 | 1.05681 | ||
62 | 2009.12.01 06:50 | buy | 34 | 0.32 | 1.05559 | 0.00000 | 1.05619 | ||
63 | 2009.12.01 07:20 | t/p | 34 | 0.32 | 1.05619 | 0.00000 | 1.05619 | 18.17 | 10121.86 |
64 | 2009.12.01 07:20 | close | 33 | 0.16 | 1.05632 | 0.00000 | 1.05681 | 1.67 | 10123.53 |
65 | 2009.12.01 07:22 | close | 32 | 0.08 | 1.05615 | 0.00000 | 1.05727 | -3.94 | 10119.59 |
66 | 2009.12.01 07:25 | close | 31 | 0.04 | 1.05623 | 0.00000 | 1.05744 | -2.31 | 10117.28 |
67 | 2009.12.01 07:27 | close | 30 | 0.02 | 1.05597 | 0.00000 | 1.05762 | -1.99 | 10115.29 |
68 | 2009.12.01 07:27 | close | 28 | 0.01 | 1.05554 | 0.00000 | 1.05783 | -1.60 | 10113.69 |
69 | 2009.12.01 07:30 | buy | 35 | 0.01 | 1.05575 | 0.00000 | 1.05635 | ||
70 | 2009.12.01 07:37 | t/p | 35 | 0.01 | 1.05635 | 0.00000 | 1.05635 | 0.57 | 10114.26 |
71 | 2009.12.01 07:37 | buy | 36 | 0.01 | 1.05657 | 0.00000 | 1.05717 | ||
72 | 2009.12.01 07:40 | buy | 37 | 0.02 | 1.05591 | 0.00000 | 1.05651 | ||
73 | 2009.12.01 07:45 | buy | 38 | 0.04 | 1.05541 | 0.00000 | 1.05601 | ||
74 | 2009.12.01 07:50 | buy | 39 | 0.08 | 1.05475 | 0.00000 | 1.05535 | ||
75 | 2009.12.01 08:03 | buy | 40 | 0.16 | 1.05391 | 0.00000 | 1.05451 | ||
76 | 2009.12.01 08:10 | buy | 41 | 0.32 | 1.05293 | 0.00000 | 1.05353 | ||
77 | 2009.12.01 08:16 | buy | 42 | 0.64 | 1.05163 | 0.00000 | 1.05223 | ||
78 | 2009.12.01 08:26 | t/p | 42 | 0.64 | 1.05223 | 0.00000 | 1.05223 | 36.47 | 10150.73 |
79 | 2009.12.01 08:26 | close | 41 | 0.32 | 1.05273 | 0.00000 | 1.05353 | -6.08 | 10144.65 |
80 | 2009.12.01 08:26 | close | 40 | 0.16 | 1.05207 | 0.00000 | 1.05451 | -27.98 | 10116.67 |
81 | 2009.12.01 08:30 | close | 39 | 0.08 | 1.05206 | 0.00000 | 1.05535 | -20.46 | 10096.21 |
82 | 2009.12.01 08:32 | close | 38 | 0.04 | 1.05122 | 0.00000 | 1.05601 | -15.94 | 10080.27 |
83 | 2009.12.01 08:35 | close | 37 | 0.02 | 1.05141 | 0.00000 | 1.05651 | -8.56 | 10071.71 |
84 | 2009.12.01 08:37 | close | 36 | 0.01 | 1.05102 | 0.00000 | 1.05717 | -5.28 | 10066.43 |
85 | 2009.12.01 08:40 | sell | 43 | 0.01 | 1.05200 | 0.00000 | 1.05140 | ||
86 | 2009.12.01 08:45 | sell | 44 | 0.02 | 1.05258 | 0.00000 | 1.05198 | ||
87 | 2009.12.01 08:50 | sell | 45 | 0.04 | 1.05317 | 0.00000 | 1.05257 | ||
88 | 2009.12.01 08:59 | t/p | 45 | 0.04 | 1.05257 | 0.00000 | 1.05257 | 2.28 | 10068.71 |
89 | 2009.12.01 08:59 | close | 44 | 0.02 | 1.05244 | 0.00000 | 1.05198 | 0.27 | 10068.98 |
90 | 2009.12.01 09:00 | close | 43 | 0.01 | 1.05244 | 0.00000 | 1.05140 | -0.42 | 10068.56 |
91 | 2009.12.01 09:03 | sell | 46 | 0.01 | 1.05084 | 0.00000 | 1.05024 | ||
92 | 2009.12.01 09:06 | sell | 47 | 0.02 | 1.05119 | 0.00000 | 1.05059 | ||
93 | 2009.12.01 09:10 | t/p | 46 | 0.01 | 1.05024 | 0.00000 | 1.05024 | 0.57 | 10069.13 |
94 | 2009.12.01 09:10 | t/p | 47 | 0.02 | 1.05059 | 0.00000 | 1.05059 | 1.15 | 10070.28 |
95 | 2009.12.01 09:10 | sell | 48 | 0.01 | 1.04979 | 0.00000 | 1.04919 | ||
96 | 2009.12.01 09:13 | sell | 49 | 0.02 | 1.05014 | 0.00000 | 1.04954 | ||
97 | 2009.12.01 09:16 | t/p | 48 | 0.01 | 1.04919 | 0.00000 | 1.04919 | 0.57 | 10070.85 |
98 | 2009.12.01 09:16 | t/p | 49 | 0.02 | 1.04954 | 0.00000 | 1.04954 | 1.15 | 10072.00 |
99 | 2009.12.01 09:16 | sell | 50 | 0.01 | 1.04839 | 0.00000 | 1.04779 | ||
100 | 2009.12.01 09:20 | sell | 51 | 0.02 | 1.04909 | 0.00000 | 1.04849 | ||
101 | 2009.12.01 09:26 | sell | 52 | 0.04 | 1.04979 | 0.00000 | 1.04919 | ||
102 | 2009.12.01 09:30 | t/p | 52 | 0.04 | 1.04919 | 0.00000 | 1.04919 | 2.28 | 10074.28 |
103 | 2009.12.01 09:37 | sell | 53 | 0.04 | 1.04938 | 0.00000 | 1.04878 | ||
104 | 2009.12.01 09:40 | t/p | 53 | 0.04 | 1.04878 | 0.00000 | 1.04878 | 2.29 | 10076.57 |
105 | 2009.12.01 09:45 | t/p | 51 | 0.02 | 1.04849 | 0.00000 | 1.04849 | 1.14 | 10077.71 |
106 | 2009.12.01 09:45 | close | 50 | 0.01 | 1.04791 | 0.00000 | 1.04779 | 0.46 | 10078.17 |
107 | 2009.12.01 09:47 | sell | 54 | 0.01 | 1.04795 | 0.00000 | 1.04735 | ||
108 | 2009.12.01 09:50 | t/p | 54 | 0.01 | 1.04735 | 0.00000 | 1.04735 | 0.58 | 10078.75 |
109 | 2009.12.01 09:50 | sell | 55 | 0.01 | 1.04675 | 0.00000 | 1.04615 | ||
110 | 2009.12.01 09:52 | sell | 56 | 0.02 | 1.04723 | 0.00000 | 1.04663 | ||
111 | 2009.12.01 09:57 | sell | 57 | 0.04 | 1.04771 | 0.00000 | 1.04711 | ||
112 | 2009.12.01 09:59 | t/p | 57 | 0.04 | 1.04711 | 0.00000 | 1.04711 | 2.29 | 10081.04 |
113 | 2009.12.01 10:03 | t/p | 56 | 0.02 | 1.04663 | 0.00000 | 1.04663 | 1.15 | 10082.19 |
114 | 2009.12.01 10:03 | close | 55 | 0.01 | 1.04630 | 0.00000 | 1.04615 | 0.43 | 10082.62 |
115 | 2009.12.01 10:06 | sell | 58 | 0.01 | 1.04630 | 0.00000 | 1.04570 | ||
116 | 2009.12.01 10:16 | t/p | 58 | 0.01 | 1.04570 | 0.00000 | 1.04570 | 0.57 | 10083.19 |
117 | 2009.12.01 10:16 | sell | 59 | 0.01 | 1.04472 | 0.00000 | 1.04412 | ||
118 | 2009.12.01 10:20 | sell | 60 | 0.02 | 1.04511 | 0.00000 | 1.04451 | ||
119 | 2009.12.01 10:26 | sell | 61 | 0.04 | 1.04551 | 0.00000 | 1.04491 | ||
120 | 2009.12.01 10:40 | sell | 62 | 0.08 | 1.04571 | 0.00000 | 1.04511 | ||
121 | 2009.12.01 10:45 | sell | 63 | 0.16 | 1.04602 | 0.00000 | 1.04542 | ||
122 | 2009.12.01 10:50 | sell | 64 | 0.32 | 1.04633 | 0.00000 | 1.04573 | ||
123 | 2009.12.01 11:07 | sell | 65 | 0.64 | 1.04641 | 0.00000 | 1.04581 | ||
124 | 2009.12.01 11:10 | close | 59 | 0.01 | 1.04596 | 0.00000 | 1.04412 | -1.19 | 10082.00 |
125 | 2009.12.01 11:12 | close | 65 | 0.64 | 1.04612 | 0.00000 | 1.04581 | 17.74 | 10099.74 |
126 | 2009.12.01 11:15 | t/p | 64 | 0.32 | 1.04573 | 0.00000 | 1.04573 | 18.37 | 10118.11 |
127 | 2009.12.01 11:15 | close | 63 | 0.16 | 1.04546 | 0.00000 | 1.04542 | 8.57 | 10126.68 |
128 | 2009.12.01 11:17 | close | 62 | 0.08 | 1.04563 | 0.00000 | 1.04511 | 0.61 | 10127.29 |
129 | 2009.12.01 11:20 | t/p | 61 | 0.04 | 1.04491 | 0.00000 | 1.04491 | 2.30 | 10129.59 |
130 | 2009.12.01 11:20 | close | 60 | 0.02 | 1.04481 | 0.00000 | 1.04451 | 0.57 | 10130.16 |
131 | 2009.12.01 11:22 | sell | 66 | 0.01 | 1.04494 | 0.00000 | 1.04434 | ||
132 | 2009.12.01 11:27 | sell | 67 | 0.02 | 1.04526 | 0.00000 | 1.04466 | ||
133 | 2009.12.01 11:45 | sell | 68 | 0.04 | 1.04543 | 0.00000 | 1.04483 | ||
134 | 2009.12.01 11:50 | sell | 69 | 0.08 | 1.04574 | 0.00000 | 1.04514 | ||
135 | 2009.12.01 12:10 | sell | 70 | 0.16 | 1.04609 | 0.00000 | 1.04549 | ||
136 | 2009.12.01 12:15 | sell | 71 | 0.32 | 1.04649 | 0.00000 | 1.04589 | ||
137 | 2009.12.01 12:20 | sell | 72 | 0.64 | 1.04689 | 0.00000 | 1.04629 | ||
138 | 2009.12.01 12:27 | t/p | 72 | 0.64 | 1.04629 | 0.00000 | 1.04629 | 36.70 | 10166.86 |
139 | 2009.12.01 12:27 | close | 71 | 0.32 | 1.04624 | 0.00000 | 1.04589 | 7.65 | 10174.51 |
140 | 2009.12.01 12:30 | close | 70 | 0.16 | 1.04625 | 0.00000 | 1.04549 | -2.45 | 10172.06 |
141 | 2009.12.01 12:32 | close | 69 | 0.08 | 1.04641 | 0.00000 | 1.04514 | -5.12 | 10166.94 |
142 | 2009.12.01 12:35 | close | 68 | 0.04 | 1.04634 | 0.00000 | 1.04483 | -3.48 | 10163.46 |
143 | 2009.12.01 12:37 | close | 67 | 0.02 | 1.04649 | 0.00000 | 1.04466 | -2.35 | 10161.11 |
144 | 2009.12.01 12:40 | close | 66 | 0.01 | 1.04618 | 0.00000 | 1.04434 | -1.19 | 10159.92 |
145 | 2009.12.01 12:42 | sell | 73 | 0.01 | 1.04606 | 0.00000 | 1.04546 | ||
146 | 2009.12.01 13:02 | sell | 74 | 0.02 | 1.04627 | 0.00000 | 1.04567 | ||
147 | 2009.12.01 13:07 | sell | 75 | 0.04 | 1.04639 | 0.00000 | 1.04579 | ||
148 | 2009.12.01 13:15 | t/p | 75 | 0.04 | 1.04579 | 0.00000 | 1.04579 | 2.30 | 10162.22 |
149 | 2009.12.01 13:15 | close | 74 | 0.02 | 1.04576 | 0.00000 | 1.04567 | 0.98 | 10163.20 |
150 | 2009.12.01 13:17 | close | 73 | 0.01 | 1.04588 | 0.00000 | 1.04546 | 0.17 | 10163.37 |
151 | 2009.12.01 13:20 | sell | 76 | 0.01 | 1.04508 | 0.00000 | 1.04448 | ||
152 | 2009.12.01 13:22 | sell | 77 | 0.02 | 1.04532 | 0.00000 | 1.04472 | ||
153 | 2009.12.01 13:27 | sell | 78 | 0.04 | 1.04556 | 0.00000 | 1.04496 | ||
154 | 2009.12.01 13:40 | sell | 79 | 0.08 | 1.04574 | 0.00000 | 1.04514 | ||
155 | 2009.12.01 13:45 | sell | 80 | 0.16 | 1.04617 | 0.00000 | 1.04557 | ||
156 | 2009.12.01 13:50 | sell | 81 | 0.32 | 1.04660 | 0.00000 | 1.04600 | ||
157 | 2009.12.01 13:57 | close | 76 | 0.01 | 1.04623 | 0.00000 | 1.04448 | -1.10 | 10162.27 |
158 | 2009.12.01 13:59 | close | 81 | 0.32 | 1.04616 | 0.00000 | 1.04600 | 13.46 | 10175.73 |
159 | 2009.12.01 14:00 | close | 80 | 0.16 | 1.04617 | 0.00000 | 1.04557 | 0.00 | 10175.73 |
160 | 2009.12.01 14:02 | close | 79 | 0.08 | 1.04615 | 0.00000 | 1.04514 | -3.14 | 10172.59 |
161 | 2009.12.01 14:05 | close | 78 | 0.04 | 1.04578 | 0.00000 | 1.04496 | -0.84 | 10171.75 |
162 | 2009.12.01 14:07 | close | 77 | 0.02 | 1.04651 | 0.00000 | 1.04472 | -2.27 | 10169.48 |
163 | 2009.12.01 14:10 | sell | 82 | 0.01 | 1.04486 | 0.00000 | 1.04426 | ||
164 | 2009.12.01 14:12 | sell | 83 | 0.02 | 1.04522 | 0.00000 | 1.04462 | ||
165 | 2009.12.01 14:15 | t/p | 82 | 0.01 | 1.04426 | 0.00000 | 1.04426 | 0.57 | 10170.05 |
166 | 2009.12.01 14:15 | t/p | 83 | 0.02 | 1.04462 | 0.00000 | 1.04462 | 1.15 | 10171.20 |
167 | 2009.12.01 14:15 | sell | 84 | 0.01 | 1.04376 | 0.00000 | 1.04316 | ||
168 | 2009.12.01 14:17 | sell | 85 | 0.02 | 1.04413 | 0.00000 | 1.04353 | ||
169 | 2009.12.01 14:20 | t/p | 84 | 0.01 | 1.04316 | 0.00000 | 1.04316 | 0.58 | 10171.78 |
170 | 2009.12.01 14:20 | t/p | 85 | 0.02 | 1.04353 | 0.00000 | 1.04353 | 1.15 | 10172.93 |
171 | 2009.12.01 14:20 | sell | 86 | 0.01 | 1.04231 | 0.00000 | 1.04171 | ||
172 | 2009.12.01 14:22 | sell | 87 | 0.02 | 1.04304 | 0.00000 | 1.04244 | ||
173 | 2009.12.01 14:27 | sell | 88 | 0.04 | 1.04376 | 0.00000 | 1.04316 | ||
174 | 2009.12.01 14:32 | t/p | 88 | 0.04 | 1.04316 | 0.00000 | 1.04316 | 2.30 | 10175.23 |
175 | 2009.12.01 14:32 | close | 87 | 0.02 | 1.04286 | 0.00000 | 1.04244 | 0.35 | 10175.58 |
176 | 2009.12.01 14:35 | close | 86 | 0.01 | 1.04304 | 0.00000 | 1.04171 | -0.70 | 10174.88 |
177 | 2009.12.01 14:37 | sell | 89 | 0.01 | 1.04247 | 0.00000 | 1.04187 | ||
178 | 2009.12.01 14:40 | sell | 90 | 0.02 | 1.04340 | 0.00000 | 1.04280 | ||
179 | 2009.12.01 14:45 | sell | 91 | 0.04 | 1.04395 | 0.00000 | 1.04335 | ||
180 | 2009.12.01 14:50 | sell | 92 | 0.08 | 1.04451 | 0.00000 | 1.04391 | ||
181 | 2009.12.01 15:02 | sell | 93 | 0.16 | 1.04481 | 0.00000 | 1.04421 | ||
182 | 2009.12.01 15:07 | sell | 94 | 0.32 | 1.04499 | 0.00000 | 1.04439 | ||
183 | 2009.12.01 15:10 | close | 89 | 0.01 | 1.04448 | 0.00000 | 1.04187 | -1.92 | 10172.96 |
184 | 2009.12.01 15:12 | close | 94 | 0.32 | 1.04466 | 0.00000 | 1.04439 | 10.11 | 10183.07 |
185 | 2009.12.01 15:15 | t/p | 93 | 0.16 | 1.04421 | 0.00000 | 1.04421 | 9.20 | 10192.27 |
186 | 2009.12.01 15:15 | close | 92 | 0.08 | 1.04395 | 0.00000 | 1.04391 | 4.29 | 10196.56 |
187 | 2009.12.01 15:17 | close | 91 | 0.04 | 1.04413 | 0.00000 | 1.04335 | -0.69 | 10195.87 |
188 | 2009.12.01 15:20 | close | 90 | 0.02 | 1.04324 | 0.00000 | 1.04280 | 0.31 | 10196.18 |
189 | 2009.12.01 15:22 | sell | 95 | 0.01 | 1.04339 | 0.00000 | 1.04279 | ||
190 | 2009.12.01 15:27 | sell | 96 | 0.02 | 1.04375 | 0.00000 | 1.04315 | ||
191 | 2009.12.01 15:27 | sell | 97 | 0.04 | 1.04400 | 0.00000 | 1.04340 | ||
192 | 2009.12.01 15:33 | sell | 98 | 0.08 | 1.04482 | 0.00000 | 1.04422 | ||
193 | 2009.12.01 15:40 | sell | 99 | 0.16 | 1.04502 | 0.00000 | 1.04442 | ||
194 | 2009.12.01 15:43 | t/p | 99 | 0.16 | 1.04442 | 0.00000 | 1.04442 | 9.19 | 10205.37 |
195 | 2009.12.01 15:50 | t/p | 98 | 0.08 | 1.04422 | 0.00000 | 1.04422 | 4.59 | 10209.96 |
196 | 2009.12.01 15:50 | close | 97 | 0.04 | 1.04379 | 0.00000 | 1.04340 | 0.80 | 10210.76 |
197 | 2009.12.01 15:53 | close | 96 | 0.02 | 1.04400 | 0.00000 | 1.04315 | -0.48 | 10210.28 |
198 | 2009.12.01 15:59 | close | 95 | 0.01 | 1.04298 | 0.00000 | 1.04279 | 0.39 | 10210.67 |
199 | 2009.12.01 16:00 | sell | 100 | 0.01 | 1.04277 | 0.00000 | 1.04217 | ||
200 | 2009.12.01 16:05 | sell | 101 | 0.02 | 1.04289 | 0.00000 | 1.04229 | ||
201 | 2009.12.01 16:10 | sell | 102 | 0.04 | 1.04343 | 0.00000 | 1.04283 | ||
202 | 2009.12.01 16:15 | sell | 103 | 0.08 | 1.04398 | 0.00000 | 1.04338 | ||
203 | 2009.12.01 16:20 | sell | 104 | 0.16 | 1.04452 | 0.00000 | 1.04392 | ||
204 | 2009.12.01 16:27 | close | 100 | 0.01 | 1.04400 | 0.00000 | 1.04217 | -1.18 | 10209.49 |
205 | 2009.12.01 16:27 | t/p | 103 | 0.08 | 1.04338 | 0.00000 | 1.04338 | 4.60 | 10214.09 |
206 | 2009.12.01 16:27 | t/p | 104 | 0.16 | 1.04392 | 0.00000 | 1.04392 | 9.21 | 10223.30 |
207 | 2009.12.01 16:27 | close | 102 | 0.04 | 1.04311 | 0.00000 | 1.04283 | 1.23 | 10224.53 |
208 | 2009.12.01 16:30 | close | 101 | 0.02 | 1.04310 | 0.00000 | 1.04229 | -0.40 | 10224.13 |
209 | 2009.12.01 16:32 | sell | 105 | 0.01 | 1.04253 | 0.00000 | 1.04193 | ||
210 | 2009.12.01 16:35 | sell | 106 | 0.02 | 1.04270 | 0.00000 | 1.04210 | ||
211 | 2009.12.01 16:40 | sell | 107 | 0.04 | 1.04321 | 0.00000 | 1.04261 | ||
212 | 2009.12.01 16:45 | sell | 108 | 0.08 | 1.04371 | 0.00000 | 1.04311 | ||
213 | 2009.12.01 16:50 | sell | 109 | 0.16 | 1.04422 | 0.00000 | 1.04362 | ||
214 | 2009.12.01 16:57 | close | 105 | 0.01 | 1.04374 | 0.00000 | 1.04193 | -1.16 | 10222.97 |
215 | 2009.12.01 16:59 | t/p | 109 | 0.16 | 1.04362 | 0.00000 | 1.04362 | 9.21 | 10232.18 |
216 | 2009.12.01 16:59 | close | 108 | 0.08 | 1.04322 | 0.00000 | 1.04311 | 3.76 | 10235.94 |
217 | 2009.12.01 17:00 | close | 107 | 0.04 | 1.04335 | 0.00000 | 1.04261 | -0.54 | 10235.40 |
218 | 2009.12.01 17:02 | close | 106 | 0.02 | 1.04312 | 0.00000 | 1.04210 | -0.81 | 10234.59 |
219 | 2009.12.01 17:05 | sell | 110 | 0.01 | 1.04268 | 0.00000 | 1.04208 | ||
220 | 2009.12.01 17:07 | sell | 111 | 0.02 | 1.04316 | 0.00000 | 1.04256 | ||
221 | 2009.12.01 17:10 | t/p | 111 | 0.02 | 1.04256 | 0.00000 | 1.04256 | 1.15 | 10235.74 |
222 | 2009.12.01 17:15 | t/p | 110 | 0.01 | 1.04208 | 0.00000 | 1.04208 | 0.58 | 10236.32 |
223 | 2009.12.01 17:15 | sell | 112 | 0.01 | 1.04149 | 0.00000 | 1.04089 | ||
224 | 2009.12.01 17:17 | sell | 113 | 0.02 | 1.04173 | 0.00000 | 1.04113 | ||
225 | 2009.12.01 17:20 | t/p | 112 | 0.01 | 1.04089 | 0.00000 | 1.04089 | 0.58 | 10236.90 |
226 | 2009.12.01 17:20 | t/p | 113 | 0.02 | 1.04113 | 0.00000 | 1.04113 | 1.15 | 10238.05 |
227 | 2009.12.01 17:20 | sell | 114 | 0.01 | 1.04054 | 0.00000 | 1.03994 | ||
228 | 2009.12.01 17:22 | sell | 115 | 0.02 | 1.04102 | 0.00000 | 1.04042 | ||
229 | 2009.12.01 17:27 | sell | 116 | 0.04 | 1.04149 | 0.00000 | 1.04089 | ||
230 | 2009.12.01 17:40 | sell | 117 | 0.08 | 1.04219 | 0.00000 | 1.04159 | ||
231 | 2009.12.01 17:45 | sell | 118 | 0.16 | 1.04287 | 0.00000 | 1.04227 | ||
232 | 2009.12.01 17:50 | sell | 119 | 0.32 | 1.04356 | 0.00000 | 1.04296 | ||
233 | 2009.12.01 17:57 | t/p | 119 | 0.32 | 1.04296 | 0.00000 | 1.04296 | 18.41 | 10256.46 |
234 | 2009.12.01 17:57 | close | 118 | 0.16 | 1.04284 | 0.00000 | 1.04227 | 0.46 | 10256.92 |
235 | 2009.12.01 17:59 | close | 117 | 0.08 | 1.04319 | 0.00000 | 1.04159 | -7.67 | 10249.25 |
236 | 2009.12.01 18:00 | close | 116 | 0.04 | 1.04318 | 0.00000 | 1.04089 | -6.48 | 10242.77 |
237 | 2009.12.01 18:02 | close | 115 | 0.02 | 1.04271 | 0.00000 | 1.04042 | -3.24 | 10239.53 |
238 | 2009.12.01 18:05 | close | 114 | 0.01 | 1.04287 | 0.00000 | 1.03994 | -2.23 | 10237.30 |
239 | 2009.12.01 18:07 | sell | 120 | 0.01 | 1.04235 | 0.00000 | 1.04175 | ||
240 | 2009.12.01 18:10 | sell | 121 | 0.02 | 1.04315 | 0.00000 | 1.04255 | ||
241 | 2009.12.01 18:15 | sell | 122 | 0.04 | 1.04363 | 0.00000 | 1.04303 | ||
242 | 2009.12.01 18:20 | sell | 123 | 0.08 | 1.04411 | 0.00000 | 1.04351 | ||
243 | 2009.12.01 18:32 | t/p | 122 | 0.04 | 1.04303 | 0.00000 | 1.04303 | 2.30 | 10239.60 |
244 | 2009.12.01 18:32 | t/p | 123 | 0.08 | 1.04351 | 0.00000 | 1.04351 | 4.61 | 10244.21 |
245 | 2009.12.01 18:32 | close | 121 | 0.02 | 1.04266 | 0.00000 | 1.04255 | 0.94 | 10245.15 |
246 | 2009.12.01 18:35 | close | 120 | 0.01 | 1.04282 | 0.00000 | 1.04175 | -0.45 | 10244.70 |
247 | 2009.12.01 18:37 | sell | 124 | 0.01 | 1.04230 | 0.00000 | 1.04170 | ||
248 | 2009.12.01 18:40 | sell | 125 | 0.02 | 1.04310 | 0.00000 | 1.04250 | ||
249 | 2009.12.01 18:45 | sell | 126 | 0.04 | 1.04359 | 0.00000 | 1.04299 | ||
250 | 2009.12.01 18:50 | sell | 127 | 0.08 | 1.04407 | 0.00000 | 1.04347 | ||
251 | 2009.12.01 19:15 | t/p | 127 | 0.08 | 1.04347 | 0.00000 | 1.04347 | 4.60 | 10249.30 |
252 | 2009.12.01 19:15 | close | 126 | 0.04 | 1.04347 | 0.00000 | 1.04299 | 0.46 | 10249.76 |
253 | 2009.12.01 19:17 | close | 125 | 0.02 | 1.04358 | 0.00000 | 1.04250 | -0.92 | 10248.84 |
254 | 2009.12.01 19:20 | close | 124 | 0.01 | 1.04302 | 0.00000 | 1.04170 | -0.69 | 10248.15 |
255 | 2009.12.01 19:22 | sell | 128 | 0.01 | 1.04305 | 0.00000 | 1.04245 | ||
256 | 2009.12.01 19:27 | sell | 129 | 0.02 | 1.04327 | 0.00000 | 1.04267 | ||
257 | 2009.12.01 19:37 | sell | 130 | 0.04 | 1.04337 | 0.00000 | 1.04277 | ||
258 | 2009.12.01 19:45 | t/p | 129 | 0.02 | 1.04267 | 0.00000 | 1.04267 | 1.15 | 10249.30 |
259 | 2009.12.01 19:45 | t/p | 130 | 0.04 | 1.04277 | 0.00000 | 1.04277 | 2.30 | 10251.60 |
260 | 2009.12.01 19:45 | close | 128 | 0.01 | 1.04256 | 0.00000 | 1.04245 | 0.47 | 10252.07 |
261 | 2009.12.01 19:47 | sell | 131 | 0.01 | 1.04250 | 0.00000 | 1.04190 | ||
262 | 2009.12.01 20:10 | sell | 132 | 0.02 | 1.04279 | 0.00000 | 1.04219 | ||
263 | 2009.12.01 20:15 | sell | 133 | 0.04 | 1.04313 | 0.00000 | 1.04253 | ||
264 | 2009.12.01 20:20 | sell | 134 | 0.08 | 1.04347 | 0.00000 | 1.04287 | ||
265 | 2009.12.01 20:45 | sell | 135 | 0.16 | 1.04356 | 0.00000 | 1.04296 | ||
266 | 2009.12.01 20:50 | sell | 136 | 0.32 | 1.04388 | 0.00000 | 1.04328 | ||
267 | 2009.12.01 21:10 | sell | 137 | 0.64 | 1.04421 | 0.00000 | 1.04361 | ||
268 | 2009.12.01 21:15 | sell | 138 | 1.28 | 1.04467 | 0.00000 | 1.04407 | ||
269 | 2009.12.02 06:32 | close | 131 | 0.01 | 1.04414 | 0.00000 | 1.04190 | -1.57 | 10250.50 |
270 | 2009.12.02 06:35 | close | 138 | 1.28 | 1.04419 | 0.00000 | 1.04407 | 58.72 | 10309.22 |
271 | 2009.12.02 06:37 | close | 137 | 0.64 | 1.04408 | 0.00000 | 1.04361 | 7.91 | 10317.13 |
272 | 2009.12.02 06:40 | close | 136 | 0.32 | 1.04437 | 0.00000 | 1.04328 | -15.04 | 10302.09 |
273 | 2009.12.02 06:42 | close | 135 | 0.16 | 1.04431 | 0.00000 | 1.04296 | -11.51 | 10290.58 |
274 | 2009.12.02 06:45 | close | 134 | 0.08 | 1.04454 | 0.00000 | 1.04287 | -8.20 | 10282.39 |
275 | 2009.12.02 06:47 | close | 133 | 0.04 | 1.04448 | 0.00000 | 1.04253 | -5.17 | 10277.21 |
276 | 2009.12.02 06:50 | close | 132 | 0.02 | 1.04471 | 0.00000 | 1.04219 | -3.68 | 10273.53 |
277 | 2009.12.02 06:52 | buy | 139 | 0.01 | 1.04460 | 0.00000 | 1.04520 | ||
278 | 2009.12.02 06:57 | buy | 140 | 0.02 | 1.04448 | 0.00000 | 1.04508 | ||
279 | 2009.12.02 07:10 | buy | 141 | 0.04 | 1.04436 | 0.00000 | 1.04496 | ||
280 | 2009.12.02 07:15 | buy | 142 | 0.08 | 1.04405 | 0.00000 | 1.04465 | ||
281 | 2009.12.02 07:20 | buy | 143 | 0.16 | 1.04362 | 0.00000 | 1.04422 | ||
282 | 2009.12.02 07:45 | t/p | 143 | 0.16 | 1.04422 | 0.00000 | 1.04422 | 9.19 | 10282.72 |
283 | 2009.12.02 07:45 | close | 142 | 0.08 | 1.04430 | 0.00000 | 1.04465 | 1.92 | 10284.64 |
284 | 2009.12.02 07:47 | close | 141 | 0.04 | 1.04424 | 0.00000 | 1.04496 | -0.46 | 10284.18 |
285 | 2009.12.02 07:50 | close | 140 | 0.02 | 1.04448 | 0.00000 | 1.04508 | 0.00 | 10284.18 |
286 | 2009.12.02 07:52 | close | 139 | 0.01 | 1.04436 | 0.00000 | 1.04520 | -0.23 | 10283.95 |
287 | 2009.12.02 07:55 | buy | 144 | 0.01 | 1.04462 | 0.00000 | 1.04522 | ||
288 | 2009.12.02 07:57 | buy | 145 | 0.02 | 1.04444 | 0.00000 | 1.04504 | ||
289 | 2009.12.02 08:10 | t/p | 145 | 0.02 | 1.04504 | 0.00000 | 1.04504 | 1.15 | 10285.10 |
290 | 2009.12.02 08:10 | close | 144 | 0.01 | 1.04516 | 0.00000 | 1.04522 | 0.52 | 10285.62 |
291 | 2009.12.02 08:12 | buy | 146 | 0.01 | 1.04518 | 0.00000 | 1.04578 | ||
292 | 2009.12.02 08:20 | t/p | 146 | 0.01 | 1.04578 | 0.00000 | 1.04578 | 0.57 | 10286.19 |
293 | 2009.12.02 08:20 | buy | 147 | 0.01 | 1.04640 | 0.00000 | 1.04700 | ||
294 | 2009.12.02 08:22 | buy | 148 | 0.02 | 1.04605 | 0.00000 | 1.04665 | ||
295 | 2009.12.02 08:27 | buy | 149 | 0.04 | 1.04571 | 0.00000 | 1.04631 | ||
296 | 2009.12.02 08:32 | t/p | 149 | 0.04 | 1.04631 | 0.00000 | 1.04631 | 2.29 | 10288.48 |
297 | 2009.12.02 08:32 | close | 148 | 0.02 | 1.04660 | 0.00000 | 1.04665 | 1.05 | 10289.53 |
298 | 2009.12.02 08:35 | close | 147 | 0.01 | 1.04648 | 0.00000 | 1.04700 | 0.08 | 10289.61 |
299 | 2009.12.02 08:37 | buy | 150 | 0.01 | 1.04692 | 0.00000 | 1.04752 | ||
300 | 2009.12.02 08:40 | buy | 151 | 0.02 | 1.04644 | 0.00000 | 1.04704 | ||
301 | 2009.12.02 08:45 | buy | 152 | 0.04 | 1.04608 | 0.00000 | 1.04668 | ||
302 | 2009.12.02 08:50 | buy | 153 | 0.08 | 1.04560 | 0.00000 | 1.04620 | ||
303 | 2009.12.02 09:02 | t/p | 153 | 0.08 | 1.04620 | 0.00000 | 1.04620 | 4.59 | 10294.20 |
304 | 2009.12.02 09:02 | close | 152 | 0.04 | 1.04664 | 0.00000 | 1.04668 | 2.14 | 10296.34 |
305 | 2009.12.02 09:05 | close | 151 | 0.02 | 1.04637 | 0.00000 | 1.04704 | -0.13 | 10296.21 |
306 | 2009.12.02 09:07 | close | 150 | 0.01 | 1.04691 | 0.00000 | 1.04752 | -0.01 | 10296.20 |
307 | 2009.12.02 09:10 | buy | 154 | 0.01 | 1.04603 | 0.00000 | 1.04663 | ||
308 | 2009.12.02 09:15 | buy | 155 | 0.02 | 1.04523 | 0.00000 | 1.04583 | ||
309 | 2009.12.02 09:20 | buy | 156 | 0.04 | 1.04415 | 0.00000 | 1.04475 | ||
310 | 2009.12.02 09:27 | t/p | 156 | 0.04 | 1.04475 | 0.00000 | 1.04475 | 2.30 | 10298.50 |
311 | 2009.12.02 09:27 | close | 155 | 0.02 | 1.04503 | 0.00000 | 1.04583 | -0.38 | 10298.12 |
312 | 2009.12.02 09:27 | close | 154 | 0.01 | 1.04412 | 0.00000 | 1.04663 | -1.83 | 10296.29 |
313 | 2009.12.02 09:30 | buy | 157 | 0.01 | 1.04435 | 0.00000 | 1.04495 | ||
314 | 2009.12.02 09:32 | buy | 158 | 0.02 | 1.04427 | 0.00000 | 1.04487 | ||
315 | 2009.12.02 09:37 | buy | 159 | 0.04 | 1.04413 | 0.00000 | 1.04473 | ||
316 | 2009.12.02 09:45 | t/p | 157 | 0.01 | 1.04495 | 0.00000 | 1.04495 | 0.57 | 10296.86 |
317 | 2009.12.02 09:45 | t/p | 158 | 0.02 | 1.04487 | 0.00000 | 1.04487 | 1.15 | 10298.01 |
318 | 2009.12.02 09:45 | t/p | 159 | 0.04 | 1.04473 | 0.00000 | 1.04473 | 2.30 | 10300.31 |
319 | 2009.12.02 09:45 | buy | 160 | 0.01 | 1.04521 | 0.00000 | 1.04581 | ||
320 | 2009.12.02 09:47 | buy | 161 | 0.02 | 1.04508 | 0.00000 | 1.04568 | ||
321 | 2009.12.02 10:02 | buy | 162 | 0.04 | 1.04477 | 0.00000 | 1.04537 | ||
322 | 2009.12.02 10:07 | buy | 163 | 0.08 | 1.04464 | 0.00000 | 1.04524 | ||
323 | 2009.12.02 10:15 | t/p | 162 | 0.04 | 1.04537 | 0.00000 | 1.04537 | 2.30 | 10302.61 |
324 | 2009.12.02 10:15 | t/p | 163 | 0.08 | 1.04524 | 0.00000 | 1.04524 | 4.59 | 10307.20 |
325 | 2009.12.02 10:15 | close | 161 | 0.02 | 1.04552 | 0.00000 | 1.04568 | 0.84 | 10308.04 |
326 | 2009.12.02 10:17 | close | 160 | 0.01 | 1.04538 | 0.00000 | 1.04581 | 0.16 | 10308.20 |
327 | 2009.12.02 10:20 | buy | 164 | 0.01 | 1.04612 | 0.00000 | 1.04672 | ||
328 | 2009.12.02 10:22 | buy | 165 | 0.02 | 1.04585 | 0.00000 | 1.04645 | ||
329 | 2009.12.02 10:27 | buy | 166 | 0.04 | 1.04558 | 0.00000 | 1.04618 | ||
330 | 2009.12.02 10:27 | buy | 167 | 0.08 | 1.04548 | 0.00000 | 1.04608 | ||
331 | 2009.12.02 10:35 | buy | 168 | 0.16 | 1.04535 | 0.00000 | 1.04595 | ||
332 | 2009.12.02 10:40 | buy | 169 | 0.32 | 1.04495 | 0.00000 | 1.04555 | ||
333 | 2009.12.02 10:45 | buy | 170 | 0.64 | 1.04437 | 0.00000 | 1.04497 | ||
334 | 2009.12.02 10:50 | buy | 171 | 1.28 | 1.04358 | 0.00000 | 1.04418 | ||
335 | 2009.12.02 11:32 | t/p | 171 | 1.28 | 1.04418 | 0.00000 | 1.04418 | 73.55 | 10381.75 |
336 | 2009.12.02 11:32 | close | 170 | 0.64 | 1.04420 | 0.00000 | 1.04497 | -10.42 | 10371.33 |
337 | 2009.12.02 11:35 | close | 169 | 0.32 | 1.04438 | 0.00000 | 1.04555 | -17.46 | 10353.87 |
338 | 2009.12.02 11:37 | close | 168 | 0.16 | 1.04401 | 0.00000 | 1.04595 | -20.54 | 10333.33 |
339 | 2009.12.02 11:40 | close | 167 | 0.08 | 1.04494 | 0.00000 | 1.04608 | -4.13 | 10329.20 |
340 | 2009.12.02 11:42 | close | 166 | 0.04 | 1.04475 | 0.00000 | 1.04618 | -3.18 | 10326.02 |
341 | 2009.12.02 11:45 | close | 165 | 0.02 | 1.04549 | 0.00000 | 1.04645 | -0.69 | 10325.33 |
342 | 2009.12.02 11:47 | close | 164 | 0.01 | 1.04531 | 0.00000 | 1.04672 | -0.77 | 10324.56 |
343 | 2009.12.02 11:50 | buy | 172 | 0.01 | 1.04625 | 0.00000 | 1.04685 | ||
344 | 2009.12.02 11:52 | buy | 173 | 0.02 | 1.04588 | 0.00000 | 1.04648 | ||
345 | 2009.12.02 11:57 | buy | 174 | 0.04 | 1.04551 | 0.00000 | 1.04611 | ||
346 | 2009.12.02 11:59 | buy | 175 | 0.08 | 1.04461 | 0.00000 | 1.04521 | ||
347 | 2009.12.02 12:02 | buy | 176 | 0.16 | 1.04438 | 0.00000 | 1.04498 | ||
348 | 2009.12.02 12:07 | buy | 177 | 0.32 | 1.04418 | 0.00000 | 1.04478 | ||
349 | 2009.12.02 12:10 | t/p | 177 | 0.32 | 1.04478 | 0.00000 | 1.04478 | 18.38 | 10342.94 |
350 | 2009.12.02 12:15 | t/p | 175 | 0.08 | 1.04521 | 0.00000 | 1.04521 | 4.59 | 10347.53 |
351 | 2009.12.02 12:15 | t/p | 176 | 0.16 | 1.04498 | 0.00000 | 1.04498 | 9.18 | 10356.71 |
352 | 2009.12.02 12:15 | close | 174 | 0.04 | 1.04555 | 0.00000 | 1.04611 | 0.15 | 10356.86 |
353 | 2009.12.02 12:17 | close | 173 | 0.02 | 1.04535 | 0.00000 | 1.04648 | -1.01 | 10355.85 |
354 | 2009.12.02 12:20 | close | 172 | 0.01 | 1.04614 | 0.00000 | 1.04685 | -0.11 | 10355.74 |
355 | 2009.12.02 12:22 | buy | 178 | 0.01 | 1.04595 | 0.00000 | 1.04655 | ||
356 | 2009.12.02 12:27 | buy | 179 | 0.02 | 1.04555 | 0.00000 | 1.04615 | ||
357 | 2009.12.02 12:32 | t/p | 179 | 0.02 | 1.04615 | 0.00000 | 1.04615 | 1.14 | 10356.88 |
358 | 2009.12.02 12:32 | close | 178 | 0.01 | 1.04653 | 0.00000 | 1.04655 | 0.55 | 10357.43 |
359 | 2009.12.02 12:35 | buy | 180 | 0.01 | 1.04665 | 0.00000 | 1.04725 | ||
360 | 2009.12.02 12:40 | buy | 181 | 0.02 | 1.04647 | 0.00000 | 1.04707 | ||
361 | 2009.12.02 12:45 | buy | 182 | 0.04 | 1.04622 | 0.00000 | 1.04682 | ||
362 | 2009.12.02 12:50 | buy | 183 | 0.08 | 1.04587 | 0.00000 | 1.04647 | ||
363 | 2009.12.02 13:20 | t/p | 183 | 0.08 | 1.04647 | 0.00000 | 1.04647 | 4.59 | 10362.02 |
364 | 2009.12.02 13:20 | close | 182 | 0.04 | 1.04664 | 0.00000 | 1.04682 | 1.61 | 10363.63 |
365 | 2009.12.02 13:22 | close | 181 | 0.02 | 1.04647 | 0.00000 | 1.04707 | 0.00 | 10363.63 |
366 | 2009.12.02 13:25 | close | 180 | 0.01 | 1.04655 | 0.00000 | 1.04725 | -0.10 | 10363.53 |
367 | 2009.12.02 13:27 | buy | 184 | 0.01 | 1.04649 | 0.00000 | 1.04709 | ||
368 | 2009.12.02 13:27 | buy | 185 | 0.02 | 1.04637 | 0.00000 | 1.04697 | ||
369 | 2009.12.02 13:40 | buy | 186 | 0.04 | 1.04608 | 0.00000 | 1.04668 | ||
370 | 2009.12.02 13:45 | buy | 187 | 0.08 | 1.04561 | 0.00000 | 1.04621 | ||
371 | 2009.12.02 13:50 | buy | 188 | 0.16 | 1.04497 | 0.00000 | 1.04557 | ||
372 | 2009.12.02 14:02 | buy | 189 | 0.32 | 1.04416 | 0.00000 | 1.04476 | ||
373 | 2009.12.02 14:07 | buy | 190 | 0.64 | 1.04402 | 0.00000 | 1.04462 | ||
374 | 2009.12.02 14:15 | t/p | 189 | 0.32 | 1.04476 | 0.00000 | 1.04476 | 18.37 | 10381.90 |
375 | 2009.12.02 14:15 | t/p | 190 | 0.64 | 1.04462 | 0.00000 | 1.04462 | 36.75 | 10418.65 |
376 | 2009.12.02 14:15 | close | 188 | 0.16 | 1.04495 | 0.00000 | 1.04557 | -0.31 | 10418.34 |
377 | 2009.12.02 14:17 | close | 187 | 0.08 | 1.04481 | 0.00000 | 1.04621 | -6.13 | 10412.21 |
378 | 2009.12.02 14:20 | close | 186 | 0.04 | 1.04537 | 0.00000 | 1.04668 | -2.72 | 10409.49 |
379 | 2009.12.02 14:22 | close | 185 | 0.02 | 1.04509 | 0.00000 | 1.04697 | -2.45 | 10407.04 |
380 | 2009.12.02 14:25 | close | 184 | 0.01 | 1.04523 | 0.00000 | 1.04709 | -1.21 | 10405.83 |
381 | 2009.12.02 14:27 | buy | 191 | 0.01 | 1.04501 | 0.00000 | 1.04561 | ||
382 | 2009.12.02 14:40 | t/p | 191 | 0.01 | 1.04561 | 0.00000 | 1.04561 | 0.58 | 10406.41 |
383 | 2009.12.02 14:40 | buy | 192 | 0.01 | 1.04665 | 0.00000 | 1.04725 | ||
384 | 2009.12.02 14:42 | buy | 193 | 0.02 | 1.04636 | 0.00000 | 1.04696 | ||
385 | 2009.12.02 14:45 | t/p | 192 | 0.01 | 1.04725 | 0.00000 | 1.04725 | 0.57 | 10406.98 |
386 | 2009.12.02 14:45 | t/p | 193 | 0.02 | 1.04696 | 0.00000 | 1.04696 | 1.14 | 10408.12 |
387 | 2009.12.02 14:45 | buy | 194 | 0.01 | 1.04754 | 0.00000 | 1.04814 | ||
388 | 2009.12.02 14:47 | buy | 195 | 0.02 | 1.04724 | 0.00000 | 1.04784 | ||
389 | 2009.12.02 14:50 | t/p | 194 | 0.01 | 1.04814 | 0.00000 | 1.04814 | 0.57 | 10408.69 |
390 | 2009.12.02 14:50 | t/p | 195 | 0.02 | 1.04784 | 0.00000 | 1.04784 | 1.15 | 10409.84 |
391 | 2009.12.02 14:50 | buy | 196 | 0.01 | 1.04843 | 0.00000 | 1.04903 | ||
392 | 2009.12.02 14:52 | buy | 197 | 0.02 | 1.04784 | 0.00000 | 1.04844 | ||
393 | 2009.12.02 14:57 | buy | 198 | 0.04 | 1.04724 | 0.00000 | 1.04784 | ||
394 | 2009.12.02 15:03 | t/p | 198 | 0.04 | 1.04784 | 0.00000 | 1.04784 | 2.29 | 10412.13 |
395 | 2009.12.02 15:03 | close | 197 | 0.02 | 1.04784 | 0.00000 | 1.04844 | 0.00 | 10412.13 |
396 | 2009.12.02 15:06 | close | 196 | 0.01 | 1.04764 | 0.00000 | 1.04903 | -0.75 | 10411.38 |
397 | 2009.12.02 15:10 | buy | 199 | 0.01 | 1.04824 | 0.00000 | 1.04884 | ||
398 | 2009.12.02 15:13 | buy | 200 | 0.02 | 1.04744 | 0.00000 | 1.04804 | ||
399 | 2009.12.02 15:20 | buy | 201 | 0.04 | 1.04683 | 0.00000 | 1.04743 | ||
400 | 2009.12.02 15:26 | buy | 202 | 0.08 | 1.04603 | 0.00000 | 1.04663 | ||
401 | 2009.12.02 15:32 | buy | 203 | 0.16 | 1.04528 | 0.00000 | 1.04588 | ||
402 | 2009.12.02 15:37 | buy | 204 | 0.32 | 1.04512 | 0.00000 | 1.04572 | ||
403 | 2009.12.02 15:40 | t/p | 204 | 0.32 | 1.04572 | 0.00000 | 1.04572 | 18.36 | 10429.74 |
404 | 2009.12.02 15:45 | t/p | 203 | 0.16 | 1.04588 | 0.00000 | 1.04588 | 9.18 | 10438.92 |
405 | 2009.12.02 15:45 | close | 202 | 0.08 | 1.04620 | 0.00000 | 1.04663 | 1.30 | 10440.22 |
406 | 2009.12.02 15:47 | close | 201 | 0.04 | 1.04604 | 0.00000 | 1.04743 | -3.02 | 10437.20 |
407 | 2009.12.02 15:50 | close | 200 | 0.02 | 1.04668 | 0.00000 | 1.04804 | -1.45 | 10435.75 |
408 | 2009.12.02 15:52 | close | 199 | 0.01 | 1.04636 | 0.00000 | 1.04884 | -1.80 | 10433.95 |
409 | 2009.12.02 15:55 | buy | 205 | 0.01 | 1.04672 | 0.00000 | 1.04732 | ||
410 | 2009.12.02 15:57 | buy | 206 | 0.02 | 1.04624 | 0.00000 | 1.04684 | ||
411 | 2009.12.02 16:10 | buy | 207 | 0.04 | 1.04578 | 0.00000 | 1.04638 | ||
412 | 2009.12.02 16:15 | buy | 208 | 0.08 | 1.04514 | 0.00000 | 1.04574 | ||
413 | 2009.12.02 16:20 | buy | 209 | 0.16 | 1.04428 | 0.00000 | 1.04488 | ||
414 | 2009.12.02 16:27 | t/p | 209 | 0.16 | 1.04488 | 0.00000 | 1.04488 | 9.19 | 10443.14 |
415 | 2009.12.02 16:27 | close | 208 | 0.08 | 1.04494 | 0.00000 | 1.04574 | -1.53 | 10441.61 |
416 | 2009.12.02 16:27 | close | 207 | 0.04 | 1.04469 | 0.00000 | 1.04638 | -4.17 | 10437.44 |
417 | 2009.12.02 16:30 | close | 206 | 0.02 | 1.04477 | 0.00000 | 1.04684 | -2.81 | 10434.63 |
418 | 2009.12.02 16:32 | close | 205 | 0.01 | 1.04487 | 0.00000 | 1.04732 | -1.77 | 10432.86 |
419 | 2009.12.02 16:35 | buy | 210 | 0.01 | 1.04519 | 0.00000 | 1.04579 | ||
420 | 2009.12.02 16:37 | buy | 211 | 0.02 | 1.04494 | 0.00000 | 1.04554 | ||
421 | 2009.12.02 16:45 | t/p | 211 | 0.02 | 1.04554 | 0.00000 | 1.04554 | 1.15 | 10434.01 |
422 | 2009.12.02 16:45 | close | 210 | 0.01 | 1.04575 | 0.00000 | 1.04579 | 0.54 | 10434.55 |
423 | 2009.12.02 16:47 | buy | 212 | 0.01 | 1.04582 | 0.00000 | 1.04642 | ||
424 | 2009.12.02 16:59 | buy | 213 | 0.02 | 1.04533 | 0.00000 | 1.04593 | ||
425 | 2009.12.02 17:10 | t/p | 212 | 0.01 | 1.04642 | 0.00000 | 1.04642 | 0.58 | 10435.13 |
426 | 2009.12.02 17:10 | t/p | 213 | 0.02 | 1.04593 | 0.00000 | 1.04593 | 1.15 | 10436.28 |
427 | 2009.12.02 17:10 | buy | 214 | 0.01 | 1.04679 | 0.00000 | 1.04739 | ||
428 | 2009.12.02 17:12 | buy | 215 | 0.02 | 1.04649 | 0.00000 | 1.04709 | ||
429 | 2009.12.02 17:15 | t/p | 214 | 0.01 | 1.04739 | 0.00000 | 1.04739 | 0.57 | 10436.85 |
430 | 2009.12.02 17:15 | t/p | 215 | 0.02 | 1.04709 | 0.00000 | 1.04709 | 1.15 | 10438.00 |
431 | 2009.12.02 17:15 | buy | 216 | 0.01 | 1.04768 | 0.00000 | 1.04828 | ||
432 | 2009.12.02 17:17 | buy | 217 | 0.02 | 1.04738 | 0.00000 | 1.04798 | ||
433 | 2009.12.02 17:20 | t/p | 216 | 0.01 | 1.04828 | 0.00000 | 1.04828 | 0.57 | 10438.57 |
434 | 2009.12.02 17:20 | t/p | 217 | 0.02 | 1.04798 | 0.00000 | 1.04798 | 1.15 | 10439.72 |
435 | 2009.12.02 17:20 | buy | 218 | 0.01 | 1.04858 | 0.00000 | 1.04918 | ||
436 | 2009.12.02 17:22 | buy | 219 | 0.02 | 1.04798 | 0.00000 | 1.04858 | ||
437 | 2009.12.02 17:27 | buy | 220 | 0.04 | 1.04738 | 0.00000 | 1.04798 | ||
438 | 2009.12.02 17:40 | buy | 221 | 0.08 | 1.04726 | 0.00000 | 1.04786 | ||
439 | 2009.12.02 17:45 | buy | 222 | 0.16 | 1.04665 | 0.00000 | 1.04725 | ||
440 | 2009.12.02 17:50 | buy | 223 | 0.32 | 1.04583 | 0.00000 | 1.04643 | ||
441 | 2009.12.02 17:57 | t/p | 223 | 0.32 | 1.04643 | 0.00000 | 1.04643 | 18.35 | 10458.07 |
442 | 2009.12.02 17:57 | close | 222 | 0.16 | 1.04645 | 0.00000 | 1.04725 | -3.06 | 10455.01 |
443 | 2009.12.02 17:59 | close | 221 | 0.08 | 1.04650 | 0.00000 | 1.04786 | -5.81 | 10449.20 |
444 | 2009.12.02 18:00 | close | 220 | 0.04 | 1.04651 | 0.00000 | 1.04798 | -3.33 | 10445.87 |
445 | 2009.12.02 18:02 | close | 219 | 0.02 | 1.04635 | 0.00000 | 1.04858 | -3.12 | 10442.75 |
446 | 2009.12.02 18:05 | close | 218 | 0.01 | 1.04667 | 0.00000 | 1.04918 | -1.82 | 10440.93 |
447 | 2009.12.02 18:07 | buy | 224 | 0.01 | 1.04623 | 0.00000 | 1.04683 | ||
448 | 2009.12.02 18:10 | t/p | 224 | 0.01 | 1.04683 | 0.00000 | 1.04683 | 0.58 | 10441.51 |
449 | 2009.12.02 18:10 | buy | 225 | 0.01 | 1.04784 | 0.00000 | 1.04844 | ||
450 | 2009.12.02 18:12 | buy | 226 | 0.02 | 1.04752 | 0.00000 | 1.04812 | ||
451 | 2009.12.02 18:15 | t/p | 225 | 0.01 | 1.04844 | 0.00000 | 1.04844 | 0.57 | 10442.08 |
452 | 2009.12.02 18:15 | t/p | 226 | 0.02 | 1.04812 | 0.00000 | 1.04812 | 1.14 | 10443.22 |
453 | 2009.12.02 18:15 | buy | 227 | 0.01 | 1.04880 | 0.00000 | 1.04940 | ||
454 | 2009.12.02 18:17 | buy | 228 | 0.02 | 1.04848 | 0.00000 | 1.04908 | ||
455 | 2009.12.02 18:20 | t/p | 227 | 0.01 | 1.04940 | 0.00000 | 1.04940 | 0.57 | 10443.79 |
456 | 2009.12.02 18:20 | t/p | 228 | 0.02 | 1.04908 | 0.00000 | 1.04908 | 1.15 | 10444.94 |
457 | 2009.12.02 18:20 | buy | 229 | 0.01 | 1.04977 | 0.00000 | 1.05037 | ||
458 | 2009.12.02 18:22 | buy | 230 | 0.02 | 1.04913 | 0.00000 | 1.04973 | ||
459 | 2009.12.02 18:27 | buy | 231 | 0.04 | 1.04848 | 0.00000 | 1.04908 | ||
460 | 2009.12.02 18:27 | t/p | 231 | 0.04 | 1.04908 | 0.00000 | 1.04908 | 2.29 | 10447.23 |
461 | 2009.12.02 18:32 | t/p | 229 | 0.01 | 1.05037 | 0.00000 | 1.05037 | 0.57 | 10447.80 |
462 | 2009.12.02 18:32 | t/p | 230 | 0.02 | 1.04973 | 0.00000 | 1.04973 | 1.14 | 10448.94 |
463 | 2009.12.02 18:32 | buy | 232 | 0.01 | 1.05074 | 0.00000 | 1.05134 | ||
464 | 2009.12.02 18:35 | buy | 233 | 0.02 | 1.05061 | 0.00000 | 1.05121 | ||
465 | 2009.12.02 18:40 | buy | 234 | 0.04 | 1.05035 | 0.00000 | 1.05095 | ||
466 | 2009.12.02 18:45 | buy | 235 | 0.08 | 1.04995 | 0.00000 | 1.05055 | ||
467 | 2009.12.02 18:50 | buy | 236 | 0.16 | 1.04943 | 0.00000 | 1.05003 | ||
468 | 2009.12.02 19:02 | buy | 237 | 0.32 | 1.04905 | 0.00000 | 1.04965 | ||
469 | 2009.12.02 19:07 | buy | 238 | 0.64 | 1.04894 | 0.00000 | 1.04954 | ||
470 | 2009.12.02 19:15 | t/p | 238 | 0.64 | 1.04954 | 0.00000 | 1.04954 | 36.58 | 10485.52 |
471 | 2009.12.02 19:15 | close | 237 | 0.32 | 1.04964 | 0.00000 | 1.04965 | 17.99 | 10503.51 |
472 | 2009.12.02 19:17 | close | 236 | 0.16 | 1.04953 | 0.00000 | 1.05003 | 1.52 | 10505.03 |
473 | 2009.12.02 19:20 | close | 235 | 0.08 | 1.04998 | 0.00000 | 1.05055 | 0.23 | 10505.26 |
474 | 2009.12.02 19:22 | close | 234 | 0.04 | 1.04975 | 0.00000 | 1.05095 | -2.29 | 10502.97 |
475 | 2009.12.02 19:25 | close | 233 | 0.02 | 1.04987 | 0.00000 | 1.05121 | -1.41 | 10501.56 |
476 | 2009.12.02 19:27 | close | 232 | 0.01 | 1.04953 | 0.00000 | 1.05134 | -1.15 | 10500.41 |
477 | 2009.12.02 19:27 | buy | 239 | 0.01 | 1.04972 | 0.00000 | 1.05032 | ||
478 | 2009.12.02 19:40 | buy | 240 | 0.02 | 1.04960 | 0.00000 | 1.05020 | ||
479 | 2009.12.02 19:45 | buy | 241 | 0.04 | 1.04919 | 0.00000 | 1.04979 | ||
480 | 2009.12.02 19:50 | buy | 242 | 0.08 | 1.04863 | 0.00000 | 1.04923 | ||
481 | 2009.12.02 20:10 | t/p | 242 | 0.08 | 1.04923 | 0.00000 | 1.04923 | 4.58 | 10504.99 |
482 | 2009.12.02 20:10 | close | 241 | 0.04 | 1.04951 | 0.00000 | 1.04979 | 1.22 | 10506.21 |
483 | 2009.12.02 20:12 | close | 240 | 0.02 | 1.04935 | 0.00000 | 1.05020 | -0.48 | 10505.73 |
484 | 2009.12.02 20:15 | close | 239 | 0.01 | 1.04997 | 0.00000 | 1.05032 | 0.24 | 10505.97 |
485 | 2009.12.02 20:17 | buy | 243 | 0.01 | 1.05002 | 0.00000 | 1.05062 | ||
486 | 2009.12.02 20:45 | t/p | 243 | 0.01 | 1.05062 | 0.00000 | 1.05062 | 0.57 | 10506.54 |
487 | 2009.12.02 20:45 | buy | 244 | 0.01 | 1.05119 | 0.00000 | 1.05179 | ||
488 | 2009.12.02 20:47 | buy | 245 | 0.02 | 1.05105 | 0.00000 | 1.05165 | ||
489 | 2009.12.02 21:15 | buy | 246 | 0.04 | 1.05082 | 0.00000 | 1.05142 | ||
490 | 2009.12.02 21:20 | buy | 247 | 0.08 | 1.05047 | 0.00000 | 1.05107 | ||
491 | 2009.12.02 21:37 | t/p | 247 | 0.08 | 1.05107 | 0.00000 | 1.05107 | 4.57 | 10511.11 |
492 | 2009.12.02 21:37 | close | 246 | 0.04 | 1.05109 | 0.00000 | 1.05142 | 1.03 | 10512.14 |
493 | 2009.12.02 21:40 | close | 245 | 0.02 | 1.05070 | 0.00000 | 1.05165 | -0.67 | 10511.47 |
494 | 2009.12.02 21:42 | close | 244 | 0.01 | 1.05080 | 0.00000 | 1.05179 | -0.37 | 10511.10 |
495 | 2009.12.02 21:45 | buy | 248 | 0.01 | 1.05062 | 0.00000 | 1.05122 | ||
496 | 2009.12.02 21:50 | buy | 249 | 0.02 | 1.05023 | 0.00000 | 1.05083 | ||
497 | 2009.12.02 22:15 | t/p | 249 | 0.02 | 1.05083 | 0.00000 | 1.05083 | 1.14 | 10512.24 |
498 | 2009.12.02 22:15 | close | 248 | 0.01 | 1.05106 | 0.00000 | 1.05122 | 0.42 | 10512.66 |
499 | 2009.12.02 22:17 | buy | 250 | 0.01 | 1.05114 | 0.00000 | 1.05174 | ||
500 | 2009.12.02 22:50 | buy | 251 | 0.02 | 1.05088 | 0.00000 | 1.05148 | ||
501 | 2009.12.02 23:20 | buy | 252 | 0.04 | 1.05078 | 0.00000 | 1.05138 | ||
502 | 2009.12.03 00:03 | buy | 253 | 0.08 | 1.05042 | 0.00000 | 1.05102 | ||
503 | 2009.12.03 00:10 | buy | 254 | 0.16 | 1.04990 | 0.00000 | 1.05050 | ||
504 | 2009.12.03 00:16 | buy | 255 | 0.32 | 1.04920 | 0.00000 | 1.04980 | ||
505 | 2009.12.03 00:50 | buy | 256 | 0.64 | 1.04894 | 0.00000 | 1.04954 | ||
506 | 2009.12.03 01:07 | t/p | 256 | 0.64 | 1.04954 | 0.00000 | 1.04954 | 36.59 | 10549.25 |
507 | 2009.12.03 01:07 | close | 255 | 0.32 | 1.04954 | 0.00000 | 1.04980 | 10.37 | 10559.62 |
508 | 2009.12.03 01:10 | close | 254 | 0.16 | 1.04902 | 0.00000 | 1.05050 | -13.42 | 10546.20 |
509 | 2009.12.03 01:12 | close | 253 | 0.08 | 1.04915 | 0.00000 | 1.05102 | -9.68 | 10536.52 |
510 | 2009.12.03 01:15 | close | 252 | 0.04 | 1.04862 | 0.00000 | 1.05138 | -8.36 | 10528.16 |
511 | 2009.12.03 01:17 | close | 251 | 0.02 | 1.04875 | 0.00000 | 1.05148 | -4.12 | 10524.03 |
512 | 2009.12.03 01:20 | close | 250 | 0.01 | 1.04810 | 0.00000 | 1.05174 | -2.93 | 10521.10 |
513 | 2009.12.03 01:22 | sell | 257 | 0.01 | 1.04836 | 0.00000 | 1.04776 | ||
514 | 2009.12.03 01:27 | sell | 258 | 0.02 | 1.04862 | 0.00000 | 1.04802 | ||
515 | 2009.12.03 01:45 | sell | 259 | 0.04 | 1.04878 | 0.00000 | 1.04818 | ||
516 | 2009.12.03 01:50 | sell | 260 | 0.08 | 1.04909 | 0.00000 | 1.04849 | ||
517 | 2009.12.03 02:10 | sell | 261 | 0.16 | 1.04946 | 0.00000 | 1.04886 | ||
518 | 2009.12.03 02:15 | sell | 262 | 0.32 | 1.04981 | 0.00000 | 1.04921 | ||
519 | 2009.12.03 02:20 | sell | 263 | 0.64 | 1.05015 | 0.00000 | 1.04955 | ||
520 | 2009.12.03 02:33 | close | 257 | 0.01 | 1.04977 | 0.00000 | 1.04776 | -1.34 | 10519.76 |
521 | 2009.12.03 02:36 | close | 263 | 0.64 | 1.04987 | 0.00000 | 1.04955 | 17.07 | 10536.83 |
522 | 2009.12.03 02:40 | close | 262 | 0.32 | 1.04949 | 0.00000 | 1.04921 | 9.76 | 10546.59 |
523 | 2009.12.03 02:43 | close | 261 | 0.16 | 1.04958 | 0.00000 | 1.04886 | -1.83 | 10544.76 |
524 | 2009.12.03 02:46 | close | 260 | 0.08 | 1.04910 | 0.00000 | 1.04849 | -0.08 | 10544.68 |
525 | 2009.12.03 02:50 | close | 259 | 0.04 | 1.04929 | 0.00000 | 1.04818 | -1.94 | 10542.74 |
526 | 2009.12.03 02:53 | close | 258 | 0.02 | 1.04920 | 0.00000 | 1.04802 | -1.11 | 10541.63 |
527 | 2009.12.03 02:56 | sell | 264 | 0.01 | 1.04929 | 0.00000 | 1.04869 | ||
528 | 2009.12.03 02:59 | sell | 265 | 0.02 | 1.04946 | 0.00000 | 1.04886 | ||
529 | 2009.12.03 03:02 | sell | 266 | 0.04 | 1.04998 | 0.00000 | 1.04938 | ||
530 | 2009.12.03 03:07 | sell | 267 | 0.08 | 1.05009 | 0.00000 | 1.04949 | ||
531 | 2009.12.03 03:20 | t/p | 266 | 0.04 | 1.04938 | 0.00000 | 1.04938 | 2.29 | 10543.92 |
532 | 2009.12.03 03:20 | t/p | 267 | 0.08 | 1.04949 | 0.00000 | 1.04949 | 4.57 | 10548.49 |
533 | 2009.12.03 03:20 | close | 265 | 0.02 | 1.04908 | 0.00000 | 1.04886 | 0.72 | 10549.21 |
534 | 2009.12.03 03:22 | close | 264 | 0.01 | 1.04930 | 0.00000 | 1.04869 | -0.01 | 10549.20 |
535 | 2009.12.03 03:25 | sell | 268 | 0.01 | 1.04899 | 0.00000 | 1.04839 | ||
536 | 2009.12.03 03:27 | sell | 269 | 0.02 | 1.04932 | 0.00000 | 1.04872 | ||
537 | 2009.12.03 03:37 | sell | 270 | 0.04 | 1.04949 | 0.00000 | 1.04889 | ||
538 | 2009.12.03 03:45 | t/p | 270 | 0.04 | 1.04889 | 0.00000 | 1.04889 | 2.29 | 10551.49 |
539 | 2009.12.03 03:45 | close | 269 | 0.02 | 1.04883 | 0.00000 | 1.04872 | 0.93 | 10552.42 |
540 | 2009.12.03 03:47 | close | 268 | 0.01 | 1.04895 | 0.00000 | 1.04839 | 0.04 | 10552.46 |
541 | 2009.12.03 03:50 | sell | 271 | 0.01 | 1.04814 | 0.00000 | 1.04754 | ||
542 | 2009.12.03 03:52 | sell | 272 | 0.02 | 1.04839 | 0.00000 | 1.04779 | ||
543 | 2009.12.03 03:57 | sell | 273 | 0.04 | 1.04863 | 0.00000 | 1.04803 | ||
544 | 2009.12.03 03:59 | sell | 274 | 0.08 | 1.04888 | 0.00000 | 1.04828 | ||
545 | 2009.12.03 04:32 | sell | 275 | 0.16 | 1.04894 | 0.00000 | 1.04834 | ||
546 | 2009.12.03 04:37 | sell | 276 | 0.32 | 1.04902 | 0.00000 | 1.04842 | ||
547 | 2009.12.03 04:40 | close | 271 | 0.01 | 1.04890 | 0.00000 | 1.04754 | -0.72 | 10551.74 |
548 | 2009.12.03 04:42 | close | 276 | 0.32 | 1.04898 | 0.00000 | 1.04842 | 1.22 | 10552.96 |
549 | 2009.12.03 04:45 | close | 275 | 0.16 | 1.04866 | 0.00000 | 1.04834 | 4.27 | 10557.23 |
550 | 2009.12.03 04:47 | close | 274 | 0.08 | 1.04874 | 0.00000 | 1.04828 | 1.07 | 10558.30 |
551 | 2009.12.03 04:50 | close | 273 | 0.04 | 1.04834 | 0.00000 | 1.04803 | 1.11 | 10559.41 |
552 | 2009.12.03 04:52 | close | 272 | 0.02 | 1.04850 | 0.00000 | 1.04779 | -0.21 | 10559.20 |
553 | 2009.12.03 04:55 | sell | 277 | 0.01 | 1.04822 | 0.00000 | 1.04762 | ||
554 | 2009.12.03 04:57 | sell | 278 | 0.02 | 1.04846 | 0.00000 | 1.04786 | ||
555 | 2009.12.03 05:05 | sell | 279 | 0.04 | 1.04851 | 0.00000 | 1.04791 | ||
556 | 2009.12.03 05:10 | sell | 280 | 0.08 | 1.04899 | 0.00000 | 1.04839 | ||
557 | 2009.12.03 05:15 | sell | 281 | 0.16 | 1.04946 | 0.00000 | 1.04886 | ||
558 | 2009.12.03 05:20 | sell | 282 | 0.32 | 1.04993 | 0.00000 | 1.04933 | ||
559 | 2009.12.03 05:27 | close | 277 | 0.01 | 1.04950 | 0.00000 | 1.04762 | -1.22 | 10557.98 |
560 | 2009.12.03 05:30 | t/p | 282 | 0.32 | 1.04933 | 0.00000 | 1.04933 | 18.30 | 10576.28 |
561 | 2009.12.03 05:30 | close | 281 | 0.16 | 1.04930 | 0.00000 | 1.04886 | 2.44 | 10578.72 |
562 | 2009.12.03 05:32 | close | 280 | 0.08 | 1.04917 | 0.00000 | 1.04839 | -1.37 | 10577.35 |
563 | 2009.12.03 05:35 | close | 279 | 0.04 | 1.04928 | 0.00000 | 1.04791 | -2.94 | 10574.41 |
564 | 2009.12.03 05:37 | close | 278 | 0.02 | 1.04906 | 0.00000 | 1.04786 | -1.14 | 10573.27 |
565 | 2009.12.03 05:40 | buy | 283 | 0.01 | 1.04961 | 0.00000 | 1.05021 | ||
566 | 2009.12.03 05:42 | buy | 284 | 0.02 | 1.04950 | 0.00000 | 1.05010 | ||
567 | 2009.12.03 06:00 | t/p | 284 | 0.02 | 1.05010 | 0.00000 | 1.05010 | 1.14 | 10574.41 |
568 | 2009.12.03 06:00 | close | 283 | 0.01 | 1.05012 | 0.00000 | 1.05021 | 0.49 | 10574.90 |
569 | 2009.12.03 06:02 | buy | 285 | 0.01 | 1.05008 | 0.00000 | 1.05068 | ||
570 | 2009.12.03 06:07 | buy | 286 | 0.02 | 1.05000 | 0.00000 | 1.05060 | ||
571 | 2009.12.03 06:20 | t/p | 285 | 0.01 | 1.05068 | 0.00000 | 1.05068 | 0.57 | 10575.47 |
572 | 2009.12.03 06:20 | t/p | 286 | 0.02 | 1.05060 | 0.00000 | 1.05060 | 1.14 | 10576.61 |
573 | 2009.12.03 06:20 | buy | 287 | 0.01 | 1.05090 | 0.00000 | 1.05150 | ||
574 | 2009.12.03 06:22 | buy | 288 | 0.02 | 1.05074 | 0.00000 | 1.05134 | ||
575 | 2009.12.03 06:27 | buy | 289 | 0.04 | 1.05057 | 0.00000 | 1.05117 | ||
576 | 2009.12.03 06:27 | buy | 290 | 0.08 | 1.05045 | 0.00000 | 1.05105 | ||
577 | 2009.12.03 06:40 | buy | 291 | 0.16 | 1.05037 | 0.00000 | 1.05097 | ||
578 | 2009.12.03 07:07 | t/p | 291 | 0.16 | 1.05097 | 0.00000 | 1.05097 | 9.14 | 10585.75 |
579 | 2009.12.03 07:07 | close | 290 | 0.08 | 1.05098 | 0.00000 | 1.05105 | 4.03 | 10589.78 |
580 | 2009.12.03 07:10 | close | 289 | 0.04 | 1.05030 | 0.00000 | 1.05117 | -1.03 | 10588.75 |
581 | 2009.12.03 07:12 | close | 288 | 0.02 | 1.05047 | 0.00000 | 1.05134 | -0.51 | 10588.24 |
582 | 2009.12.03 07:15 | close | 287 | 0.01 | 1.04978 | 0.00000 | 1.05150 | -1.07 | 10587.17 |
583 | 2009.12.03 07:17 | buy | 292 | 0.01 | 1.05015 | 0.00000 | 1.05075 | ||
584 | 2009.12.03 07:20 | buy | 293 | 0.02 | 1.04930 | 0.00000 | 1.04990 | ||
585 | 2009.12.03 07:40 | buy | 294 | 0.04 | 1.04895 | 0.00000 | 1.04955 | ||
586 | 2009.12.03 07:45 | buy | 295 | 0.08 | 1.04839 | 0.00000 | 1.04899 | ||
587 | 2009.12.03 07:50 | buy | 296 | 0.16 | 1.04765 | 0.00000 | 1.04825 | ||
588 | 2009.12.03 08:03 | t/p | 296 | 0.16 | 1.04825 | 0.00000 | 1.04825 | 9.16 | 10596.33 |
589 | 2009.12.03 08:03 | close | 295 | 0.08 | 1.04857 | 0.00000 | 1.04899 | 1.37 | 10597.70 |
590 | 2009.12.03 08:06 | close | 294 | 0.04 | 1.04834 | 0.00000 | 1.04955 | -2.33 | 10595.37 |
591 | 2009.12.03 08:10 | close | 293 | 0.02 | 1.04879 | 0.00000 | 1.04990 | -0.97 | 10594.40 |
592 | 2009.12.03 08:13 | close | 292 | 0.01 | 1.04789 | 0.00000 | 1.05075 | -2.16 | 10592.24 |
593 | 2009.12.03 08:16 | sell | 297 | 0.01 | 1.04812 | 0.00000 | 1.04752 | ||
594 | 2009.12.03 08:20 | t/p | 297 | 0.01 | 1.04752 | 0.00000 | 1.04752 | 0.57 | 10592.81 |
595 | 2009.12.03 08:20 | sell | 298 | 0.01 | 1.04722 | 0.00000 | 1.04662 | ||
596 | 2009.12.03 08:23 | sell | 299 | 0.02 | 1.04744 | 0.00000 | 1.04684 | ||
597 | 2009.12.03 08:26 | t/p | 298 | 0.01 | 1.04662 | 0.00000 | 1.04662 | 0.57 | 10593.38 |
598 | 2009.12.03 08:26 | t/p | 299 | 0.02 | 1.04684 | 0.00000 | 1.04684 | 1.15 | 10594.53 |
599 | 2009.12.03 08:26 | sell | 300 | 0.01 | 1.04632 | 0.00000 | 1.04572 | ||
600 | 2009.12.03 08:40 | sell | 301 | 0.02 | 1.04663 | 0.00000 | 1.04603 | ||
601 | 2009.12.03 08:45 | sell | 302 | 0.04 | 1.04692 | 0.00000 | 1.04632 | ||
602 | 2009.12.03 08:50 | sell | 303 | 0.08 | 1.04721 | 0.00000 | 1.04661 | ||
603 | 2009.12.03 08:59 | t/p | 303 | 0.08 | 1.04661 | 0.00000 | 1.04661 | 4.58 | 10599.11 |
604 | 2009.12.03 08:59 | close | 302 | 0.04 | 1.04652 | 0.00000 | 1.04632 | 1.53 | 10600.64 |
605 | 2009.12.03 09:00 | close | 301 | 0.02 | 1.04653 | 0.00000 | 1.04603 | 0.19 | 10600.83 |
606 | 2009.12.03 09:02 | close | 300 | 0.01 | 1.04655 | 0.00000 | 1.04572 | -0.22 | 10600.61 |
607 | 2009.12.03 09:05 | sell | 304 | 0.01 | 1.04653 | 0.00000 | 1.04593 | ||
608 | 2009.12.03 09:10 | sell | 305 | 0.02 | 1.04707 | 0.00000 | 1.04647 | ||
609 | 2009.12.03 09:15 | sell | 306 | 0.04 | 1.04762 | 0.00000 | 1.04702 | ||
610 | 2009.12.03 09:20 | sell | 307 | 0.08 | 1.04816 | 0.00000 | 1.04756 | ||
611 | 2009.12.03 09:27 | t/p | 306 | 0.04 | 1.04702 | 0.00000 | 1.04702 | 2.29 | 10602.90 |
612 | 2009.12.03 09:27 | t/p | 307 | 0.08 | 1.04756 | 0.00000 | 1.04756 | 4.59 | 10607.49 |
613 | 2009.12.03 09:27 | close | 305 | 0.02 | 1.04656 | 0.00000 | 1.04647 | 0.97 | 10608.46 |
614 | 2009.12.03 09:30 | close | 304 | 0.01 | 1.04659 | 0.00000 | 1.04593 | -0.06 | 10608.40 |
615 | 2009.12.03 09:32 | sell | 308 | 0.01 | 1.04633 | 0.00000 | 1.04573 | ||
616 | 2009.12.03 09:35 | sell | 309 | 0.02 | 1.04650 | 0.00000 | 1.04590 | ||
617 | 2009.12.03 09:40 | sell | 310 | 0.04 | 1.04700 | 0.00000 | 1.04640 | ||
618 | 2009.12.03 09:45 | sell | 311 | 0.08 | 1.04751 | 0.00000 | 1.04691 | ||
619 | 2009.12.03 09:50 | sell | 312 | 0.16 | 1.04801 | 0.00000 | 1.04741 | ||
620 | 2009.12.03 09:57 | close | 308 | 0.01 | 1.04754 | 0.00000 | 1.04573 | -1.16 | 10607.24 |
621 | 2009.12.03 09:59 | close | 312 | 0.16 | 1.04780 | 0.00000 | 1.04741 | 3.21 | 10610.45 |
622 | 2009.12.03 10:00 | close | 311 | 0.08 | 1.04781 | 0.00000 | 1.04691 | -2.29 | 10608.16 |
623 | 2009.12.03 10:05 | close | 310 | 0.04 | 1.04867 | 0.00000 | 1.04640 | -6.37 | 10601.79 |
624 | 2009.12.03 10:10 | close | 309 | 0.02 | 1.04850 | 0.00000 | 1.04590 | -3.81 | 10597.98 |
625 | 2009.12.03 10:15 | buy | 313 | 0.01 | 1.04919 | 0.00000 | 1.04979 | ||
626 | 2009.12.03 10:20 | buy | 314 | 0.02 | 1.04902 | 0.00000 | 1.04962 | ||
627 | 2009.12.03 10:37 | t/p | 314 | 0.02 | 1.04962 | 0.00000 | 1.04962 | 1.14 | 10599.12 |
628 | 2009.12.03 10:37 | close | 313 | 0.01 | 1.04962 | 0.00000 | 1.04979 | 0.41 | 10599.53 |
629 | 2009.12.03 10:40 | buy | 315 | 0.01 | 1.04945 | 0.00000 | 1.05005 | ||
630 | 2009.12.03 10:45 | buy | 316 | 0.02 | 1.04918 | 0.00000 | 1.04978 | ||
631 | 2009.12.03 10:50 | buy | 317 | 0.04 | 1.04881 | 0.00000 | 1.04941 | ||
632 | 2009.12.03 11:07 | buy | 318 | 0.08 | 1.04873 | 0.00000 | 1.04933 | ||
633 | 2009.12.03 11:15 | t/p | 317 | 0.04 | 1.04941 | 0.00000 | 1.04941 | 2.29 | 10601.82 |
634 | 2009.12.03 11:15 | t/p | 318 | 0.08 | 1.04933 | 0.00000 | 1.04933 | 4.57 | 10606.39 |
635 | 2009.12.03 11:15 | close | 316 | 0.02 | 1.04947 | 0.00000 | 1.04978 | 0.55 | 10606.94 |
636 | 2009.12.03 11:17 | close | 315 | 0.01 | 1.04935 | 0.00000 | 1.05005 | -0.10 | 10606.84 |
637 | 2009.12.03 11:20 | buy | 319 | 0.01 | 1.05002 | 0.00000 | 1.05062 | ||
638 | 2009.12.03 11:22 | buy | 320 | 0.02 | 1.04979 | 0.00000 | 1.05039 | ||
639 | 2009.12.03 11:27 | buy | 321 | 0.04 | 1.04955 | 0.00000 | 1.05015 | ||
640 | 2009.12.03 11:40 | t/p | 320 | 0.02 | 1.05039 | 0.00000 | 1.05039 | 1.14 | 10607.98 |
641 | 2009.12.03 11:40 | t/p | 321 | 0.04 | 1.05015 | 0.00000 | 1.05015 | 2.28 | 10610.26 |
642 | 2009.12.03 11:40 | close | 319 | 0.01 | 1.05048 | 0.00000 | 1.05062 | 0.44 | 10610.70 |
643 | 2009.12.03 11:43 | buy | 322 | 0.01 | 1.05054 | 0.00000 | 1.05114 | ||
644 | 2009.12.03 11:59 | buy | 323 | 0.02 | 1.04978 | 0.00000 | 1.05038 | ||
645 | 2009.12.03 12:15 | buy | 324 | 0.04 | 1.04934 | 0.00000 | 1.04994 | ||
646 | 2009.12.03 12:20 | buy | 325 | 0.08 | 1.04881 | 0.00000 | 1.04941 | ||
647 | 2009.12.03 12:40 | t/p | 325 | 0.08 | 1.04941 | 0.00000 | 1.04941 | 4.57 | 10615.27 |
648 | 2009.12.03 12:40 | close | 324 | 0.04 | 1.04991 | 0.00000 | 1.04994 | 2.17 | 10617.44 |
649 | 2009.12.03 12:42 | close | 323 | 0.02 | 1.04972 | 0.00000 | 1.05038 | -0.11 | 10617.33 |
650 | 2009.12.03 12:45 | close | 322 | 0.01 | 1.05047 | 0.00000 | 1.05114 | -0.07 | 10617.26 |
651 | 2009.12.03 12:47 | buy | 326 | 0.01 | 1.05048 | 0.00000 | 1.05108 | ||
652 | 2009.12.03 13:10 | buy | 327 | 0.02 | 1.05042 | 0.00000 | 1.05102 | ||
653 | 2009.12.03 13:15 | buy | 328 | 0.04 | 1.05015 | 0.00000 | 1.05075 | ||
654 | 2009.12.03 13:20 | buy | 329 | 0.08 | 1.04978 | 0.00000 | 1.05038 | ||
655 | 2009.12.03 13:45 | buy | 330 | 0.16 | 1.04967 | 0.00000 | 1.05027 | ||
656 | 2009.12.03 13:50 | buy | 331 | 0.32 | 1.04933 | 0.00000 | 1.04993 | ||
657 | 2009.12.03 14:10 | t/p | 331 | 0.32 | 1.04993 | 0.00000 | 1.04993 | 18.29 | 10635.55 |
658 | 2009.12.03 14:10 | close | 330 | 0.16 | 1.04996 | 0.00000 | 1.05027 | 4.42 | 10639.97 |
659 | 2009.12.03 14:12 | close | 329 | 0.08 | 1.04981 | 0.00000 | 1.05038 | 0.23 | 10640.20 |
660 | 2009.12.03 14:15 | close | 328 | 0.04 | 1.05039 | 0.00000 | 1.05075 | 0.91 | 10641.11 |
661 | 2009.12.03 14:17 | close | 327 | 0.02 | 1.05025 | 0.00000 | 1.05102 | -0.32 | 10640.79 |
662 | 2009.12.03 14:20 | close | 326 | 0.01 | 1.05083 | 0.00000 | 1.05108 | 0.33 | 10641.12 |
663 | 2009.12.03 14:22 | buy | 332 | 0.01 | 1.05074 | 0.00000 | 1.05134 | ||
664 | 2009.12.03 14:27 | buy | 333 | 0.02 | 1.05045 | 0.00000 | 1.05105 | ||
665 | 2009.12.03 14:27 | buy | 334 | 0.04 | 1.05017 | 0.00000 | 1.05077 | ||
666 | 2009.12.03 14:30 | buy | 335 | 0.08 | 1.05010 | 0.00000 | 1.05070 | ||
667 | 2009.12.03 14:37 | buy | 336 | 0.16 | 1.04961 | 0.00000 | 1.05021 | ||
668 | 2009.12.03 14:40 | t/p | 332 | 0.01 | 1.05134 | 0.00000 | 1.05134 | 0.57 | 10641.69 |
669 | 2009.12.03 14:40 | t/p | 333 | 0.02 | 1.05105 | 0.00000 | 1.05105 | 1.14 | 10642.83 |
670 | 2009.12.03 14:40 | t/p | 334 | 0.04 | 1.05077 | 0.00000 | 1.05077 | 2.28 | 10645.11 |
671 | 2009.12.03 14:40 | t/p | 335 | 0.08 | 1.05070 | 0.00000 | 1.05070 | 4.57 | 10649.68 |
672 | 2009.12.03 14:40 | t/p | 336 | 0.16 | 1.05021 | 0.00000 | 1.05021 | 9.13 | 10658.81 |
673 | 2009.12.03 14:40 | buy | 337 | 0.01 | 1.05218 | 0.00000 | 1.05278 | ||
674 | 2009.12.03 14:42 | buy | 338 | 0.02 | 1.05167 | 0.00000 | 1.05227 | ||
675 | 2009.12.03 14:45 | t/p | 337 | 0.01 | 1.05278 | 0.00000 | 1.05278 | 0.57 | 10659.38 |
676 | 2009.12.03 14:45 | t/p | 338 | 0.02 | 1.05227 | 0.00000 | 1.05227 | 1.14 | 10660.52 |
677 | 2009.12.03 14:45 | buy | 339 | 0.01 | 1.05373 | 0.00000 | 1.05433 | ||
678 | 2009.12.03 14:47 | buy | 340 | 0.02 | 1.05321 | 0.00000 | 1.05381 | ||
679 | 2009.12.03 14:50 | t/p | 339 | 0.01 | 1.05433 | 0.00000 | 1.05433 | 0.57 | 10661.09 |
680 | 2009.12.03 14:50 | t/p | 340 | 0.02 | 1.05381 | 0.00000 | 1.05381 | 1.14 | 10662.23 |
681 | 2009.12.03 14:50 | buy | 341 | 0.01 | 1.05527 | 0.00000 | 1.05587 | ||
682 | 2009.12.03 14:52 | buy | 342 | 0.02 | 1.05424 | 0.00000 | 1.05484 | ||
683 | 2009.12.03 14:57 | buy | 343 | 0.04 | 1.05321 | 0.00000 | 1.05381 | ||
684 | 2009.12.03 14:59 | t/p | 343 | 0.04 | 1.05381 | 0.00000 | 1.05381 | 2.27 | 10664.50 |
685 | 2009.12.03 15:02 | buy | 344 | 0.04 | 1.05357 | 0.00000 | 1.05417 | ||
686 | 2009.12.03 15:07 | buy | 345 | 0.08 | 1.05328 | 0.00000 | 1.05388 | ||
687 | 2009.12.03 15:10 | t/p | 344 | 0.04 | 1.05417 | 0.00000 | 1.05417 | 2.28 | 10666.78 |
688 | 2009.12.03 15:10 | t/p | 345 | 0.08 | 1.05388 | 0.00000 | 1.05388 | 4.55 | 10671.33 |
689 | 2009.12.03 15:10 | close | 342 | 0.02 | 1.05451 | 0.00000 | 1.05484 | 0.51 | 10671.84 |
690 | 2009.12.03 15:12 | close | 341 | 0.01 | 1.05423 | 0.00000 | 1.05587 | -0.99 | 10670.85 |
691 | 2009.12.03 15:15 | buy | 346 | 0.01 | 1.05557 | 0.00000 | 1.05617 | ||
692 | 2009.12.03 15:17 | buy | 347 | 0.02 | 1.05528 | 0.00000 | 1.05588 | ||
693 | 2009.12.03 15:20 | t/p | 346 | 0.01 | 1.05617 | 0.00000 | 1.05617 | 0.56 | 10671.41 |
694 | 2009.12.03 15:20 | t/p | 347 | 0.02 | 1.05588 | 0.00000 | 1.05588 | 1.14 | 10672.55 |
695 | 2009.12.03 15:20 | buy | 348 | 0.01 | 1.05643 | 0.00000 | 1.05703 | ||
696 | 2009.12.03 15:22 | buy | 349 | 0.02 | 1.05586 | 0.00000 | 1.05646 | ||
697 | 2009.12.03 15:27 | buy | 350 | 0.04 | 1.05528 | 0.00000 | 1.05588 | ||
698 | 2009.12.03 15:27 | t/p | 350 | 0.04 | 1.05588 | 0.00000 | 1.05588 | 2.27 | 10674.82 |
699 | 2009.12.03 15:35 | buy | 351 | 0.04 | 1.05578 | 0.00000 | 1.05638 | ||
700 | 2009.12.03 15:40 | buy | 352 | 0.08 | 1.05521 | 0.00000 | 1.05581 | ||
701 | 2009.12.03 15:45 | buy | 353 | 0.16 | 1.05437 | 0.00000 | 1.05497 | ||
702 | 2009.12.03 15:50 | buy | 354 | 0.32 | 1.05324 | 0.00000 | 1.05384 | ||
703 | 2009.12.03 15:57 | t/p | 354 | 0.32 | 1.05384 | 0.00000 | 1.05384 | 18.21 | 10693.03 |
704 | 2009.12.03 15:57 | close | 353 | 0.16 | 1.05417 | 0.00000 | 1.05497 | -3.04 | 10689.99 |
705 | 2009.12.03 15:59 | close | 352 | 0.08 | 1.05552 | 0.00000 | 1.05581 | 2.35 | 10692.34 |
706 | 2009.12.03 16:00 | close | 351 | 0.04 | 1.05546 | 0.00000 | 1.05638 | -1.21 | 10691.13 |
707 | 2009.12.03 16:02 | close | 349 | 0.02 | 1.05569 | 0.00000 | 1.05646 | -0.32 | 10690.81 |
708 | 2009.12.03 16:05 | close | 348 | 0.01 | 1.05595 | 0.00000 | 1.05703 | -0.45 | 10690.36 |
709 | 2009.12.03 16:07 | buy | 355 | 0.01 | 1.05563 | 0.00000 | 1.05623 | ||
710 | 2009.12.03 16:10 | t/p | 355 | 0.01 | 1.05623 | 0.00000 | 1.05623 | 0.57 | 10690.93 |
711 | 2009.12.03 16:10 | buy | 356 | 0.01 | 1.05692 | 0.00000 | 1.05752 | ||
712 | 2009.12.03 16:12 | buy | 357 | 0.02 | 1.05666 | 0.00000 | 1.05726 | ||
713 | 2009.12.03 16:15 | t/p | 357 | 0.02 | 1.05726 | 0.00000 | 1.05726 | 1.14 | 10692.07 |
714 | 2009.12.03 16:20 | t/p | 356 | 0.01 | 1.05752 | 0.00000 | 1.05752 | 0.57 | 10692.64 |
715 | 2009.12.03 16:20 | buy | 358 | 0.01 | 1.05847 | 0.00000 | 1.05907 | ||
716 | 2009.12.03 16:22 | buy | 359 | 0.02 | 1.05795 | 0.00000 | 1.05855 | ||
717 | 2009.12.03 16:27 | buy | 360 | 0.04 | 1.05744 | 0.00000 | 1.05804 | ||
718 | 2009.12.03 16:27 | buy | 361 | 0.08 | 1.05729 | 0.00000 | 1.05789 | ||
719 | 2009.12.03 16:30 | buy | 362 | 0.16 | 1.05724 | 0.00000 | 1.05784 | ||
720 | 2009.12.03 16:35 | buy | 363 | 0.32 | 1.05718 | 0.00000 | 1.05778 | ||
721 | 2009.12.03 16:40 | buy | 364 | 0.64 | 1.05653 | 0.00000 | 1.05713 | ||
722 | 2009.12.03 16:45 | buy | 365 | 1.28 | 1.05554 | 0.00000 | 1.05614 | ||
723 | 2009.12.03 22:45 | t/p | 365 | 1.28 | 1.05614 | 0.00000 | 1.05614 | 72.67 | 10765.31 |
724 | 2009.12.03 22:45 | close | 364 | 0.64 | 1.05679 | 0.00000 | 1.05713 | 15.75 | 10781.06 |
725 | 2009.12.03 22:47 | close | 363 | 0.32 | 1.05655 | 0.00000 | 1.05778 | -19.08 | 10761.98 |
726 | 2009.12.03 22:50 | close | 362 | 0.16 | 1.05750 | 0.00000 | 1.05784 | 3.93 | 10765.91 |
727 | 2009.12.03 22:52 | close | 361 | 0.08 | 1.05702 | 0.00000 | 1.05789 | -2.04 | 10763.87 |
728 | 2009.12.03 22:55 | close | 360 | 0.04 | 1.05726 | 0.00000 | 1.05804 | -0.68 | 10763.19 |
729 | 2009.12.03 22:57 | close | 359 | 0.02 | 1.05655 | 0.00000 | 1.05855 | -2.65 | 10760.54 |
730 | 2009.12.03 22:59 | close | 358 | 0.01 | 1.05714 | 0.00000 | 1.05907 | -1.26 | 10759.28 |
731 | 2009.12.03 23:00 | buy | 366 | 0.01 | 1.05734 | 0.00000 | 1.05794 | ||
732 | 2009.12.03 23:20 | buy | 367 | 0.02 | 1.05705 | 0.00000 | 1.05765 | ||
733 | 2009.12.03 23:50 | buy | 368 | 0.04 | 1.05670 | 0.00000 | 1.05730 | ||
734 | 2009.12.04 00:20 | buy | 369 | 0.08 | 1.05624 | 0.00000 | 1.05684 | ||
735 | 2009.12.04 00:45 | buy | 370 | 0.16 | 1.05605 | 0.00000 | 1.05665 | ||
736 | 2009.12.04 00:50 | buy | 371 | 0.32 | 1.05573 | 0.00000 | 1.05633 | ||
737 | 2009.12.04 01:03 | t/p | 371 | 0.32 | 1.05633 | 0.00000 | 1.05633 | 18.18 | 10777.46 |
738 | 2009.12.04 01:03 | close | 370 | 0.16 | 1.05644 | 0.00000 | 1.05665 | 5.91 | 10783.37 |
739 | 2009.12.04 01:06 | close | 369 | 0.08 | 1.05632 | 0.00000 | 1.05684 | 0.61 | 10783.98 |
740 | 2009.12.04 01:10 | close | 368 | 0.04 | 1.05678 | 0.00000 | 1.05730 | 0.26 | 10784.24 |
741 | 2009.12.04 01:13 | close | 367 | 0.02 | 1.05667 | 0.00000 | 1.05765 | -0.74 | 10783.50 |
742 | 2009.12.04 01:16 | close | 366 | 0.01 | 1.05713 | 0.00000 | 1.05794 | -0.21 | 10783.29 |
743 | 2009.12.04 01:20 | buy | 372 | 0.01 | 1.05710 | 0.00000 | 1.05770 | ||
744 | 2009.12.04 01:26 | buy | 373 | 0.02 | 1.05687 | 0.00000 | 1.05747 | ||
745 | 2009.12.04 01:26 | buy | 374 | 0.04 | 1.05657 | 0.00000 | 1.05717 | ||
746 | 2009.12.04 01:40 | t/p | 374 | 0.04 | 1.05717 | 0.00000 | 1.05717 | 2.27 | 10785.56 |
747 | 2009.12.04 01:40 | close | 373 | 0.02 | 1.05727 | 0.00000 | 1.05747 | 0.76 | 10786.32 |
748 | 2009.12.04 01:43 | close | 372 | 0.01 | 1.05717 | 0.00000 | 1.05770 | 0.07 | 10786.39 |
749 | 2009.12.04 01:46 | buy | 375 | 0.01 | 1.05778 | 0.00000 | 1.05838 | ||
750 | 2009.12.04 01:50 | buy | 376 | 0.02 | 1.05757 | 0.00000 | 1.05817 | ||
751 | 2009.12.04 01:56 | buy | 377 | 0.04 | 1.05737 | 0.00000 | 1.05797 | ||
752 | 2009.12.04 01:59 | buy | 378 | 0.08 | 1.05722 | 0.00000 | 1.05782 | ||
753 | 2009.12.04 02:00 | buy | 379 | 0.16 | 1.05717 | 0.00000 | 1.05777 | ||
754 | 2009.12.04 02:10 | buy | 380 | 0.32 | 1.05707 | 0.00000 | 1.05767 | ||
755 | 2009.12.04 02:15 | buy | 381 | 0.64 | 1.05670 | 0.00000 | 1.05730 | ||
756 | 2009.12.04 02:20 | buy | 382 | 1.28 | 1.05620 | 0.00000 | 1.05680 | ||
757 | 2009.12.04 05:37 | t/p | 382 | 1.28 | 1.05680 | 0.00000 | 1.05680 | 72.67 | 10859.06 |
758 | 2009.12.04 05:37 | close | 381 | 0.64 | 1.05680 | 0.00000 | 1.05730 | 6.06 | 10865.12 |
759 | 2009.12.04 05:40 | close | 380 | 0.32 | 1.05660 | 0.00000 | 1.05767 | -14.23 | 10850.89 |
760 | 2009.12.04 05:42 | close | 379 | 0.16 | 1.05665 | 0.00000 | 1.05777 | -7.87 | 10843.02 |
761 | 2009.12.04 05:45 | close | 378 | 0.08 | 1.05645 | 0.00000 | 1.05782 | -5.83 | 10837.19 |
762 | 2009.12.04 05:47 | close | 377 | 0.04 | 1.05650 | 0.00000 | 1.05797 | -3.29 | 10833.90 |
763 | 2009.12.04 05:50 | close | 376 | 0.02 | 1.05625 | 0.00000 | 1.05817 | -2.50 | 10831.40 |
764 | 2009.12.04 05:52 | close | 375 | 0.01 | 1.05635 | 0.00000 | 1.05838 | -1.35 | 10830.05 |
765 | 2009.12.04 05:55 | sell | 383 | 0.01 | 1.05630 | 0.00000 | 1.05570 | ||
766 | 2009.12.04 05:57 | sell | 384 | 0.02 | 1.05645 | 0.00000 | 1.05585 | ||
767 | 2009.12.04 06:02 | t/p | 383 | 0.01 | 1.05570 | 0.00000 | 1.05570 | 0.57 | 10830.62 |
768 | 2009.12.04 06:02 | t/p | 384 | 0.02 | 1.05585 | 0.00000 | 1.05585 | 1.14 | 10831.76 |
769 | 2009.12.04 06:02 | sell | 385 | 0.01 | 1.05547 | 0.00000 | 1.05487 | ||
770 | 2009.12.04 06:05 | sell | 386 | 0.02 | 1.05557 | 0.00000 | 1.05497 | ||
771 | 2009.12.04 06:10 | sell | 387 | 0.04 | 1.05588 | 0.00000 | 1.05528 | ||
772 | 2009.12.04 06:15 | sell | 388 | 0.08 | 1.05618 | 0.00000 | 1.05558 | ||
773 | 2009.12.04 06:20 | sell | 389 | 0.16 | 1.05649 | 0.00000 | 1.05589 | ||
774 | 2009.12.04 06:40 | sell | 390 | 0.32 | 1.05668 | 0.00000 | 1.05608 | ||
775 | 2009.12.04 06:45 | sell | 391 | 0.64 | 1.05694 | 0.00000 | 1.05634 | ||
776 | 2009.12.04 06:50 | sell | 392 | 1.28 | 1.05720 | 0.00000 | 1.05660 | ||
777 | 2009.12.04 07:15 | close | 385 | 0.01 | 1.05687 | 0.00000 | 1.05487 | -1.32 | 10830.44 |
778 | 2009.12.04 07:17 | close | 392 | 1.28 | 1.05695 | 0.00000 | 1.05660 | 30.28 | 10860.72 |
779 | 2009.12.04 07:20 | close | 391 | 0.64 | 1.05657 | 0.00000 | 1.05634 | 22.41 | 10883.13 |
780 | 2009.12.04 07:22 | close | 390 | 0.32 | 1.05672 | 0.00000 | 1.05608 | -1.21 | 10881.92 |
781 | 2009.12.04 07:25 | close | 389 | 0.16 | 1.05665 | 0.00000 | 1.05589 | -2.42 | 10879.50 |
782 | 2009.12.04 07:27 | close | 388 | 0.08 | 1.05687 | 0.00000 | 1.05558 | -5.22 | 10874.28 |
783 | 2009.12.04 07:27 | close | 387 | 0.04 | 1.05728 | 0.00000 | 1.05528 | -5.30 | 10868.98 |
784 | 2009.12.04 07:30 | close | 386 | 0.02 | 1.05726 | 0.00000 | 1.05497 | -3.20 | 10865.78 |
785 | 2009.12.04 07:33 | sell | 393 | 0.01 | 1.05631 | 0.00000 | 1.05571 | ||
786 | 2009.12.04 07:36 | sell | 394 | 0.02 | 1.05650 | 0.00000 | 1.05590 | ||
787 | 2009.12.04 07:46 | t/p | 393 | 0.01 | 1.05571 | 0.00000 | 1.05571 | 0.57 | 10866.35 |
788 | 2009.12.04 07:46 | t/p | 394 | 0.02 | 1.05590 | 0.00000 | 1.05590 | 1.14 | 10867.49 |
789 | 2009.12.04 07:46 | sell | 395 | 0.01 | 1.05501 | 0.00000 | 1.05441 | ||
790 | 2009.12.04 07:50 | sell | 396 | 0.02 | 1.05538 | 0.00000 | 1.05478 | ||
791 | 2009.12.04 07:56 | sell | 397 | 0.04 | 1.05576 | 0.00000 | 1.05516 | ||
792 | 2009.12.04 08:03 | t/p | 396 | 0.02 | 1.05478 | 0.00000 | 1.05478 | 1.14 | 10868.63 |
793 | 2009.12.04 08:03 | t/p | 397 | 0.04 | 1.05516 | 0.00000 | 1.05516 | 2.28 | 10870.91 |
794 | 2009.12.04 08:03 | close | 395 | 0.01 | 1.05478 | 0.00000 | 1.05441 | 0.22 | 10871.13 |
795 | 2009.12.04 08:06 | sell | 398 | 0.01 | 1.05476 | 0.00000 | 1.05416 | ||
796 | 2009.12.04 08:16 | t/p | 398 | 0.01 | 1.05416 | 0.00000 | 1.05416 | 0.57 | 10871.70 |
797 | 2009.12.04 08:16 | sell | 399 | 0.01 | 1.05333 | 0.00000 | 1.05273 | ||
798 | 2009.12.04 08:20 | sell | 400 | 0.02 | 1.05369 | 0.00000 | 1.05309 | ||
799 | 2009.12.04 08:26 | sell | 401 | 0.04 | 1.05404 | 0.00000 | 1.05344 | ||
800 | 2009.12.04 08:40 | sell | 402 | 0.08 | 1.05434 | 0.00000 | 1.05374 | ||
801 | 2009.12.04 08:45 | sell | 403 | 0.16 | 1.05493 | 0.00000 | 1.05433 | ||
802 | 2009.12.04 08:50 | sell | 404 | 0.32 | 1.05552 | 0.00000 | 1.05492 | ||
803 | 2009.12.04 08:57 | close | 399 | 0.01 | 1.05493 | 0.00000 | 1.05273 | -1.52 | 10870.18 |
804 | 2009.12.04 08:59 | t/p | 404 | 0.32 | 1.05492 | 0.00000 | 1.05492 | 18.20 | 10888.38 |
805 | 2009.12.04 08:59 | close | 403 | 0.16 | 1.05458 | 0.00000 | 1.05433 | 5.31 | 10893.69 |
806 | 2009.12.04 09:00 | close | 402 | 0.08 | 1.05441 | 0.00000 | 1.05374 | -0.53 | 10893.16 |
807 | 2009.12.04 09:02 | close | 401 | 0.04 | 1.05458 | 0.00000 | 1.05344 | -2.05 | 10891.11 |
808 | 2009.12.04 09:05 | close | 400 | 0.02 | 1.05484 | 0.00000 | 1.05309 | -2.18 | 10888.93 |
809 | 2009.12.04 09:07 | sell | 405 | 0.01 | 1.05413 | 0.00000 | 1.05353 | ||
810 | 2009.12.04 09:10 | sell | 406 | 0.02 | 1.05540 | 0.00000 | 1.05480 | ||
811 | 2009.12.04 09:15 | sell | 407 | 0.04 | 1.05617 | 0.00000 | 1.05557 | ||
812 | 2009.12.04 09:20 | sell | 408 | 0.08 | 1.05693 | 0.00000 | 1.05633 | ||
813 | 2009.12.04 09:27 | t/p | 408 | 0.08 | 1.05633 | 0.00000 | 1.05633 | 4.54 | 10893.47 |
814 | 2009.12.04 09:27 | close | 407 | 0.04 | 1.05611 | 0.00000 | 1.05557 | 0.23 | 10893.70 |
815 | 2009.12.04 09:27 | close | 406 | 0.02 | 1.05711 | 0.00000 | 1.05480 | -3.24 | 10890.46 |
816 | 2009.12.04 09:30 | close | 405 | 0.01 | 1.05710 | 0.00000 | 1.05353 | -2.81 | 10887.65 |
817 | 2009.12.04 09:32 | buy | 409 | 0.01 | 1.05703 | 0.00000 | 1.05763 | ||
818 | 2009.12.04 09:35 | buy | 410 | 0.02 | 1.05682 | 0.00000 | 1.05742 | ||
819 | 2009.12.04 09:40 | buy | 411 | 0.04 | 1.05639 | 0.00000 | 1.05699 | ||
820 | 2009.12.04 09:45 | buy | 412 | 0.08 | 1.05576 | 0.00000 | 1.05636 | ||
821 | 2009.12.04 09:50 | buy | 413 | 0.16 | 1.05491 | 0.00000 | 1.05551 | ||
822 | 2009.12.04 09:57 | t/p | 413 | 0.16 | 1.05551 | 0.00000 | 1.05551 | 9.09 | 10896.74 |
823 | 2009.12.04 09:57 | close | 412 | 0.08 | 1.05556 | 0.00000 | 1.05636 | -1.52 | 10895.22 |
824 | 2009.12.04 09:59 | close | 411 | 0.04 | 1.05476 | 0.00000 | 1.05699 | -6.18 | 10889.04 |
825 | 2009.12.04 10:00 | close | 410 | 0.02 | 1.05473 | 0.00000 | 1.05742 | -3.96 | 10885.08 |
826 | 2009.12.04 10:02 | close | 409 | 0.01 | 1.05434 | 0.00000 | 1.05763 | -2.55 | 10882.53 |
827 | 2009.12.04 10:05 | sell | 414 | 0.01 | 1.05446 | 0.00000 | 1.05386 | ||
828 | 2009.12.04 10:10 | sell | 415 | 0.02 | 1.05480 | 0.00000 | 1.05420 | ||
829 | 2009.12.04 10:15 | sell | 416 | 0.04 | 1.05515 | 0.00000 | 1.05455 | ||
830 | 2009.12.04 10:20 | sell | 417 | 0.08 | 1.05549 | 0.00000 | 1.05489 | ||
831 | 2009.12.04 10:45 | t/p | 417 | 0.08 | 1.05489 | 0.00000 | 1.05489 | 4.55 | 10887.08 |
832 | 2009.12.04 10:45 | close | 416 | 0.04 | 1.05483 | 0.00000 | 1.05455 | 1.21 | 10888.29 |
833 | 2009.12.04 10:47 | close | 415 | 0.02 | 1.05493 | 0.00000 | 1.05420 | -0.25 | 10888.04 |
834 | 2009.12.04 10:50 | close | 414 | 0.01 | 1.05443 | 0.00000 | 1.05386 | 0.03 | 10888.07 |
835 | 2009.12.04 10:52 | sell | 418 | 0.01 | 1.05443 | 0.00000 | 1.05383 | ||
836 | 2009.12.04 10:57 | sell | 419 | 0.02 | 1.05463 | 0.00000 | 1.05403 | ||
837 | 2009.12.04 11:00 | sell | 420 | 0.04 | 1.05468 | 0.00000 | 1.05408 | ||
838 | 2009.12.04 11:05 | sell | 421 | 0.08 | 1.05475 | 0.00000 | 1.05415 | ||
839 | 2009.12.04 11:10 | sell | 422 | 0.16 | 1.05496 | 0.00000 | 1.05436 | ||
840 | 2009.12.04 11:15 | sell | 423 | 0.32 | 1.05516 | 0.00000 | 1.05456 | ||
841 | 2009.12.04 11:20 | sell | 424 | 0.64 | 1.05536 | 0.00000 | 1.05476 | ||
842 | 2009.12.04 11:32 | sell | 425 | 1.28 | 1.05549 | 0.00000 | 1.05489 | ||
843 | 2009.12.04 11:45 | close | 418 | 0.01 | 1.05521 | 0.00000 | 1.05383 | -0.74 | 10887.33 |
844 | 2009.12.04 11:47 | close | 425 | 1.28 | 1.05529 | 0.00000 | 1.05489 | 24.26 | 10911.59 |
845 | 2009.12.04 11:50 | close | 424 | 0.64 | 1.05489 | 0.00000 | 1.05476 | 28.51 | 10940.10 |
846 | 2009.12.04 11:52 | close | 423 | 0.32 | 1.05505 | 0.00000 | 1.05456 | 3.34 | 10943.44 |
847 | 2009.12.04 11:55 | close | 422 | 0.16 | 1.05497 | 0.00000 | 1.05436 | -0.15 | 10943.29 |
848 | 2009.12.04 11:57 | close | 421 | 0.08 | 1.05521 | 0.00000 | 1.05415 | -3.49 | 10939.80 |
849 | 2009.12.04 11:59 | close | 420 | 0.04 | 1.05504 | 0.00000 | 1.05408 | -1.36 | 10938.44 |
850 | 2009.12.04 12:00 | close | 419 | 0.02 | 1.05503 | 0.00000 | 1.05403 | -0.76 | 10937.68 |
851 | 2009.12.04 12:02 | sell | 426 | 0.01 | 1.05495 | 0.00000 | 1.05435 | ||
852 | 2009.12.04 12:07 | sell | 427 | 0.02 | 1.05506 | 0.00000 | 1.05446 | ||
853 | 2009.12.04 12:20 | t/p | 426 | 0.01 | 1.05435 | 0.00000 | 1.05435 | 0.56 | 10938.24 |
854 | 2009.12.04 12:20 | t/p | 427 | 0.02 | 1.05446 | 0.00000 | 1.05446 | 1.14 | 10939.38 |
855 | 2009.12.04 12:20 | sell | 428 | 0.01 | 1.05387 | 0.00000 | 1.05327 | ||
856 | 2009.12.04 12:22 | sell | 429 | 0.02 | 1.05409 | 0.00000 | 1.05349 | ||
857 | 2009.12.04 12:27 | sell | 430 | 0.04 | 1.05430 | 0.00000 | 1.05370 | ||
858 | 2009.12.04 12:50 | t/p | 429 | 0.02 | 1.05349 | 0.00000 | 1.05349 | 1.14 | 10940.52 |
859 | 2009.12.04 12:50 | t/p | 430 | 0.04 | 1.05370 | 0.00000 | 1.05370 | 2.28 | 10942.80 |
860 | 2009.12.04 12:50 | close | 428 | 0.01 | 1.05330 | 0.00000 | 1.05327 | 0.54 | 10943.34 |
861 | 2009.12.04 12:53 | sell | 431 | 0.01 | 1.05324 | 0.00000 | 1.05264 | ||
862 | 2009.12.04 13:00 | t/p | 431 | 0.01 | 1.05264 | 0.00000 | 1.05264 | 0.57 | 10943.91 |
863 | 2009.12.04 13:00 | sell | 432 | 0.01 | 1.05225 | 0.00000 | 1.05165 | ||
864 | 2009.12.04 13:03 | t/p | 432 | 0.01 | 1.05165 | 0.00000 | 1.05165 | 0.57 | 10944.48 |
865 | 2009.12.04 13:03 | sell | 433 | 0.01 | 1.05021 | 0.00000 | 1.04961 | ||
866 | 2009.12.04 13:06 | sell | 434 | 0.02 | 1.05072 | 0.00000 | 1.05012 | ||
867 | 2009.12.04 13:10 | t/p | 433 | 0.01 | 1.04961 | 0.00000 | 1.04961 | 0.57 | 10945.05 |
868 | 2009.12.04 13:10 | t/p | 434 | 0.02 | 1.05012 | 0.00000 | 1.05012 | 1.15 | 10946.20 |
869 | 2009.12.04 13:10 | sell | 435 | 0.01 | 1.04868 | 0.00000 | 1.04808 | ||
870 | 2009.12.04 13:13 | sell | 436 | 0.02 | 1.04919 | 0.00000 | 1.04859 | ||
871 | 2009.12.04 13:16 | t/p | 435 | 0.01 | 1.04808 | 0.00000 | 1.04808 | 0.58 | 10946.78 |
872 | 2009.12.04 13:16 | t/p | 436 | 0.02 | 1.04859 | 0.00000 | 1.04859 | 1.15 | 10947.93 |
873 | 2009.12.04 13:16 | sell | 437 | 0.01 | 1.04664 | 0.00000 | 1.04604 | ||
874 | 2009.12.04 13:20 | sell | 438 | 0.02 | 1.04766 | 0.00000 | 1.04706 | ||
875 | 2009.12.04 13:26 | sell | 439 | 0.04 | 1.04868 | 0.00000 | 1.04808 | ||
876 | 2009.12.04 13:26 | t/p | 439 | 0.04 | 1.04808 | 0.00000 | 1.04808 | 2.29 | 10950.22 |
877 | 2009.12.04 13:45 | t/p | 438 | 0.02 | 1.04706 | 0.00000 | 1.04706 | 1.14 | 10951.36 |
878 | 2009.12.04 13:45 | close | 437 | 0.01 | 1.04656 | 0.00000 | 1.04604 | 0.08 | 10951.44 |
879 | 2009.12.04 13:47 | sell | 440 | 0.01 | 1.04654 | 0.00000 | 1.04594 | ||
880 | 2009.12.04 13:50 | t/p | 440 | 0.01 | 1.04594 | 0.00000 | 1.04594 | 0.57 | 10952.01 |
881 | 2009.12.04 13:50 | sell | 441 | 0.01 | 1.04567 | 0.00000 | 1.04507 | ||
882 | 2009.12.04 13:52 | sell | 442 | 0.02 | 1.04602 | 0.00000 | 1.04542 | ||
883 | 2009.12.04 13:57 | sell | 443 | 0.04 | 1.04636 | 0.00000 | 1.04576 | ||
884 | 2009.12.04 13:59 | sell | 444 | 0.08 | 1.04669 | 0.00000 | 1.04609 | ||
885 | 2009.12.04 14:10 | sell | 445 | 0.16 | 1.04708 | 0.00000 | 1.04648 | ||
886 | 2009.12.04 14:15 | sell | 446 | 0.32 | 1.04752 | 0.00000 | 1.04692 | ||
887 | 2009.12.04 14:20 | sell | 447 | 0.64 | 1.04797 | 0.00000 | 1.04737 | ||
888 | 2009.12.04 14:27 | close | 441 | 0.01 | 1.04740 | 0.00000 | 1.04507 | -1.65 | 10950.36 |
889 | 2009.12.04 14:30 | t/p | 447 | 0.64 | 1.04737 | 0.00000 | 1.04737 | 36.66 | 10987.02 |
890 | 2009.12.04 14:30 | close | 446 | 0.32 | 1.04729 | 0.00000 | 1.04692 | 7.03 | 10994.05 |
891 | 2009.12.04 14:32 | t/p | 442 | 0.02 | 1.04542 | 0.00000 | 1.04542 | 1.14 | 10995.19 |
892 | 2009.12.04 14:32 | t/p | 443 | 0.04 | 1.04576 | 0.00000 | 1.04576 | 2.30 | 10997.49 |
893 | 2009.12.04 14:32 | t/p | 444 | 0.08 | 1.04609 | 0.00000 | 1.04609 | 4.60 | 11002.09 |
894 | 2009.12.04 14:32 | t/p | 445 | 0.16 | 1.04648 | 0.00000 | 1.04648 | 9.19 | 11011.28 |
895 | 2009.12.04 14:32 | sell | 448 | 0.01 | 1.04386 | 0.00000 | 1.04326 | ||
896 | 2009.12.04 14:35 | sell | 449 | 0.02 | 1.04445 | 0.00000 | 1.04385 | ||
897 | 2009.12.04 14:37 | t/p | 449 | 0.02 | 1.04385 | 0.00000 | 1.04385 | 1.15 | 11012.43 |
898 | 2009.12.04 14:40 | sell | 450 | 0.02 | 1.04621 | 0.00000 | 1.04561 | ||
899 | 2009.12.04 14:45 | sell | 451 | 0.04 | 1.04798 | 0.00000 | 1.04738 | ||
900 | 2009.12.04 14:50 | sell | 452 | 0.08 | 1.04974 | 0.00000 | 1.04914 | ||
901 | 2009.12.04 14:52 | t/p | 452 | 0.08 | 1.04914 | 0.00000 | 1.04914 | 4.58 | 11017.01 |
902 | 2009.12.04 14:52 | sell | 453 | 0.08 | 1.04856 | 0.00000 | 1.04796 | ||
903 | 2009.12.04 14:55 | sell | 454 | 0.16 | 1.04915 | 0.00000 | 1.04855 | ||
904 | 2009.12.04 14:57 | t/p | 453 | 0.08 | 1.04796 | 0.00000 | 1.04796 | 4.58 | 11021.59 |
905 | 2009.12.04 14:57 | t/p | 454 | 0.16 | 1.04855 | 0.00000 | 1.04855 | 9.17 | 11030.76 |
906 | 2009.12.04 14:57 | close | 451 | 0.04 | 1.04759 | 0.00000 | 1.04738 | 1.49 | 11032.25 |
907 | 2009.12.04 14:59 | close | 450 | 0.02 | 1.04891 | 0.00000 | 1.04561 | -5.15 | 11027.10 |
908 | 2009.12.04 15:00 | close | 448 | 0.01 | 1.04887 | 0.00000 | 1.04326 | -4.78 | 11022.32 |
909 | 2009.12.04 15:02 | sell | 455 | 0.01 | 1.05099 | 0.00000 | 1.05039 | ||
910 | 2009.12.04 15:07 | sell | 456 | 0.02 | 1.05146 | 0.00000 | 1.05086 | ||
911 | 2009.12.04 15:10 | t/p | 455 | 0.01 | 1.05039 | 0.00000 | 1.05039 | 0.57 | 11022.89 |
912 | 2009.12.04 15:10 | t/p | 456 | 0.02 | 1.05086 | 0.00000 | 1.05086 | 1.14 | 11024.03 |
913 | 2009.12.04 15:10 | sell | 457 | 0.01 | 1.04959 | 0.00000 | 1.04899 | ||
914 | 2009.12.04 15:12 | sell | 458 | 0.02 | 1.05006 | 0.00000 | 1.04946 | ||
915 | 2009.12.04 15:15 | t/p | 457 | 0.01 | 1.04899 | 0.00000 | 1.04899 | 0.57 | 11024.60 |
916 | 2009.12.04 15:15 | t/p | 458 | 0.02 | 1.04946 | 0.00000 | 1.04946 | 1.15 | 11025.75 |
917 | 2009.12.04 15:15 | sell | 459 | 0.01 | 1.04819 | 0.00000 | 1.04759 | ||
918 | 2009.12.04 15:17 | sell | 460 | 0.02 | 1.04866 | 0.00000 | 1.04806 | ||
919 | 2009.12.04 15:20 | t/p | 459 | 0.01 | 1.04759 | 0.00000 | 1.04759 | 0.58 | 11026.33 |
920 | 2009.12.04 15:20 | t/p | 460 | 0.02 | 1.04806 | 0.00000 | 1.04806 | 1.15 | 11027.48 |
921 | 2009.12.04 15:20 | sell | 461 | 0.01 | 1.04632 | 0.00000 | 1.04572 | ||
922 | 2009.12.04 15:22 | sell | 462 | 0.02 | 1.04725 | 0.00000 | 1.04665 | ||
923 | 2009.12.04 15:27 | sell | 463 | 0.04 | 1.04819 | 0.00000 | 1.04759 | ||
924 | 2009.12.04 15:27 | t/p | 463 | 0.04 | 1.04759 | 0.00000 | 1.04759 | 2.30 | 11029.78 |
925 | 2009.12.04 15:32 | t/p | 461 | 0.01 | 1.04572 | 0.00000 | 1.04572 | 0.58 | 11030.36 |
926 | 2009.12.04 15:32 | t/p | 462 | 0.02 | 1.04665 | 0.00000 | 1.04665 | 1.15 | 11031.51 |
927 | 2009.12.04 15:32 | sell | 464 | 0.01 | 1.04491 | 0.00000 | 1.04431 | ||
928 | 2009.12.04 15:35 | sell | 465 | 0.02 | 1.04514 | 0.00000 | 1.04454 | ||
929 | 2009.12.04 15:40 | sell | 466 | 0.04 | 1.04584 | 0.00000 | 1.04524 | ||
930 | 2009.12.04 15:45 | sell | 467 | 0.08 | 1.04653 | 0.00000 | 1.04593 | ||
931 | 2009.12.04 15:50 | sell | 468 | 0.16 | 1.04723 | 0.00000 | 1.04663 | ||
932 | 2009.12.04 15:57 | t/p | 468 | 0.16 | 1.04663 | 0.00000 | 1.04663 | 9.17 | 11040.68 |
933 | 2009.12.04 15:57 | close | 467 | 0.08 | 1.04650 | 0.00000 | 1.04593 | 0.23 | 11040.91 |
934 | 2009.12.04 15:59 | close | 466 | 0.04 | 1.04695 | 0.00000 | 1.04524 | -4.24 | 11036.67 |
935 | 2009.12.04 16:00 | close | 465 | 0.02 | 1.04693 | 0.00000 | 1.04454 | -3.42 | 11033.25 |
936 | 2009.12.04 16:02 | close | 464 | 0.01 | 1.04722 | 0.00000 | 1.04431 | -2.21 | 11031.04 |
937 | 2009.12.04 16:05 | sell | 469 | 0.01 | 1.04740 | 0.00000 | 1.04680 | ||
938 | 2009.12.04 16:10 | sell | 470 | 0.02 | 1.04856 | 0.00000 | 1.04796 | ||
939 | 2009.12.04 16:15 | sell | 471 | 0.04 | 1.04971 | 0.00000 | 1.04911 | ||
940 | 2009.12.04 16:20 | sell | 472 | 0.08 | 1.05087 | 0.00000 | 1.05027 | ||
941 | 2009.12.04 16:27 | t/p | 472 | 0.08 | 1.05027 | 0.00000 | 1.05027 | 4.57 | 11035.61 |
942 | 2009.12.04 16:27 | close | 471 | 0.04 | 1.04953 | 0.00000 | 1.04911 | 0.69 | 11036.30 |
943 | 2009.12.04 16:27 | close | 470 | 0.02 | 1.05058 | 0.00000 | 1.04796 | -3.85 | 11032.45 |
944 | 2009.12.04 16:30 | close | 469 | 0.01 | 1.05057 | 0.00000 | 1.04680 | -3.02 | 11029.43 |
945 | 2009.12.04 16:33 | buy | 473 | 0.01 | 1.05182 | 0.00000 | 1.05242 | ||
946 | 2009.12.04 16:36 | buy | 474 | 0.02 | 1.05166 | 0.00000 | 1.05226 | ||
947 | 2009.12.04 16:43 | buy | 475 | 0.04 | 1.05133 | 0.00000 | 1.05193 | ||
948 | 2009.12.04 16:50 | buy | 476 | 0.08 | 1.05085 | 0.00000 | 1.05145 | ||
949 | 2009.12.04 16:59 | buy | 477 | 0.16 | 1.05020 | 0.00000 | 1.05080 | ||
950 | 2009.12.04 17:02 | buy | 478 | 0.32 | 1.04843 | 0.00000 | 1.04903 | ||
951 | 2009.12.04 17:07 | buy | 479 | 0.64 | 1.04808 | 0.00000 | 1.04868 | ||
952 | 2009.12.04 17:10 | t/p | 478 | 0.32 | 1.04903 | 0.00000 | 1.04903 | 18.29 | 11047.72 |
953 | 2009.12.04 17:10 | t/p | 479 | 0.64 | 1.04868 | 0.00000 | 1.04868 | 36.59 | 11084.31 |
954 | 2009.12.04 17:10 | close | 477 | 0.16 | 1.04965 | 0.00000 | 1.05080 | -8.38 | 11075.93 |
955 | 2009.12.04 17:12 | close | 476 | 0.08 | 1.04929 | 0.00000 | 1.05145 | -11.89 | 11064.04 |
956 | 2009.12.04 17:15 | close | 475 | 0.04 | 1.05071 | 0.00000 | 1.05193 | -2.36 | 11061.68 |
957 | 2009.12.04 17:17 | close | 474 | 0.02 | 1.05036 | 0.00000 | 1.05226 | -2.48 | 11059.20 |
958 | 2009.12.04 17:20 | close | 473 | 0.01 | 1.05177 | 0.00000 | 1.05242 | -0.05 | 11059.15 |
959 | 2009.12.04 17:22 | sell | 480 | 0.01 | 1.05106 | 0.00000 | 1.05046 | ||
960 | 2009.12.04 17:25 | sell | 481 | 0.02 | 1.05142 | 0.00000 | 1.05082 | ||
961 | 2009.12.04 17:27 | t/p | 481 | 0.02 | 1.05082 | 0.00000 | 1.05082 | 1.15 | 11060.30 |
962 | 2009.12.04 17:27 | sell | 482 | 0.02 | 1.05172 | 0.00000 | 1.05112 | ||
963 | 2009.12.04 17:32 | sell | 483 | 0.04 | 1.05390 | 0.00000 | 1.05330 | ||
964 | 2009.12.04 17:37 | sell | 484 | 0.08 | 1.05418 | 0.00000 | 1.05358 | ||
965 | 2009.12.04 17:40 | t/p | 483 | 0.04 | 1.05330 | 0.00000 | 1.05330 | 2.28 | 11062.58 |
966 | 2009.12.04 17:40 | t/p | 484 | 0.08 | 1.05358 | 0.00000 | 1.05358 | 4.55 | 11067.13 |
967 | 2009.12.04 17:40 | close | 482 | 0.02 | 1.05325 | 0.00000 | 1.05112 | -2.91 | 11064.22 |
968 | 2009.12.04 17:42 | close | 480 | 0.01 | 1.05353 | 0.00000 | 1.05046 | -2.34 | 11061.88 |
969 | 2009.12.04 17:45 | buy | 485 | 0.01 | 1.05241 | 0.00000 | 1.05301 | ||
970 | 2009.12.04 17:50 | buy | 486 | 0.02 | 1.05128 | 0.00000 | 1.05188 | ||
971 | 2009.12.04 17:57 | t/p | 486 | 0.02 | 1.05188 | 0.00000 | 1.05188 | 1.14 | 11063.02 |
972 | 2009.12.04 17:57 | close | 485 | 0.01 | 1.05221 | 0.00000 | 1.05301 | -0.19 | 11062.83 |
973 | 2009.12.04 17:59 | buy | 487 | 0.01 | 1.05164 | 0.00000 | 1.05224 | ||
974 | 2009.12.04 18:02 | buy | 488 | 0.02 | 1.05148 | 0.00000 | 1.05208 | ||
975 | 2009.12.04 18:07 | buy | 489 | 0.04 | 1.05129 | 0.00000 | 1.05189 | ||
976 | 2009.12.04 18:10 | t/p | 489 | 0.04 | 1.05189 | 0.00000 | 1.05189 | 2.28 | 11065.11 |
977 | 2009.12.04 18:15 | t/p | 487 | 0.01 | 1.05224 | 0.00000 | 1.05224 | 0.57 | 11065.68 |
978 | 2009.12.04 18:15 | t/p | 488 | 0.02 | 1.05208 | 0.00000 | 1.05208 | 1.14 | 11066.82 |
979 | 2009.12.04 18:15 | buy | 490 | 0.01 | 1.05281 | 0.00000 | 1.05341 | ||
980 | 2009.12.04 18:17 | buy | 491 | 0.02 | 1.05262 | 0.00000 | 1.05322 | ||
981 | 2009.12.04 18:40 | buy | 492 | 0.04 | 1.05247 | 0.00000 | 1.05307 | ||
982 | 2009.12.04 18:45 | buy | 493 | 0.08 | 1.05224 | 0.00000 | 1.05284 | ||
983 | 2009.12.04 18:50 | buy | 494 | 0.16 | 1.05193 | 0.00000 | 1.05253 | ||
984 | 2009.12.04 19:10 | t/p | 491 | 0.02 | 1.05322 | 0.00000 | 1.05322 | 1.14 | 11067.96 |
985 | 2009.12.04 19:10 | t/p | 492 | 0.04 | 1.05307 | 0.00000 | 1.05307 | 2.28 | 11070.24 |
986 | 2009.12.04 19:10 | t/p | 493 | 0.08 | 1.05284 | 0.00000 | 1.05284 | 4.56 | 11074.80 |
987 | 2009.12.04 19:10 | t/p | 494 | 0.16 | 1.05253 | 0.00000 | 1.05253 | 9.12 | 11083.92 |
988 | 2009.12.04 19:10 | close | 490 | 0.01 | 1.05328 | 0.00000 | 1.05341 | 0.45 | 11084.37 |
989 | 2009.12.04 19:12 | buy | 495 | 0.01 | 1.05317 | 0.00000 | 1.05377 | ||
990 | 2009.12.04 19:15 | t/p | 495 | 0.01 | 1.05377 | 0.00000 | 1.05377 | 0.57 | 11084.94 |
991 | 2009.12.04 19:15 | buy | 496 | 0.01 | 1.05442 | 0.00000 | 1.05502 | ||
992 | 2009.12.04 19:17 | buy | 497 | 0.02 | 1.05411 | 0.00000 | 1.05471 | ||
993 | 2009.12.04 19:20 | t/p | 496 | 0.01 | 1.05502 | 0.00000 | 1.05502 | 0.57 | 11085.51 |
994 | 2009.12.04 19:20 | t/p | 497 | 0.02 | 1.05471 | 0.00000 | 1.05471 | 1.14 | 11086.65 |
995 | 2009.12.04 19:20 | buy | 498 | 0.01 | 1.05535 | 0.00000 | 1.05595 | ||
996 | 2009.12.04 19:22 | buy | 499 | 0.02 | 1.05473 | 0.00000 | 1.05533 | ||
997 | 2009.12.04 19:27 | buy | 500 | 0.04 | 1.05411 | 0.00000 | 1.05471 | ||
998 | 2009.12.04 19:27 | t/p | 500 | 0.04 | 1.05471 | 0.00000 | 1.05471 | 2.28 | 11088.93 |
999 | 2009.12.04 19:37 | buy | 501 | 0.04 | 1.05467 | 0.00000 | 1.05527 | ||
1000 | 2009.12.04 19:40 | t/p | 499 | 0.02 | 1.05533 | 0.00000 | 1.05533 | 1.13 | 11090.06 |
1001 | 2009.12.04 19:40 | t/p | 501 | 0.04 | 1.05527 | 0.00000 | 1.05527 | 2.27 | 11092.33 |
1002 | 2009.12.04 19:40 | close | 498 | 0.01 | 1.05575 | 0.00000 | 1.05595 | 0.38 | 11092.71 |
1003 | 2009.12.04 19:42 | buy | 502 | 0.01 | 1.05569 | 0.00000 | 1.05629 | ||
1004 | 2009.12.04 19:45 | t/p | 502 | 0.01 | 1.05629 | 0.00000 | 1.05629 | 0.57 | 11093.28 |
1005 | 2009.12.04 19:45 | buy | 503 | 0.01 | 1.05671 | 0.00000 | 1.05731 | ||
1006 | 2009.12.04 19:47 | buy | 504 | 0.02 | 1.05646 | 0.00000 | 1.05706 | ||
1007 | 2009.12.04 19:50 | t/p | 504 | 0.02 | 1.05706 | 0.00000 | 1.05706 | 1.13 | 11094.41 |
1008 | 2009.12.04 19:57 | buy | 505 | 0.02 | 1.05646 | 0.00000 | 1.05706 | ||
1009 | 2009.12.04 20:10 | t/p | 505 | 0.02 | 1.05706 | 0.00000 | 1.05706 | 1.14 | 11095.55 |
1010 | 2009.12.04 20:10 | close | 503 | 0.01 | 1.05721 | 0.00000 | 1.05731 | 0.47 | 11096.02 |
1011 | 2009.12.04 20:12 | buy | 506 | 0.01 | 1.05728 | 0.00000 | 1.05788 | ||
1012 | 2009.12.04 20:20 | t/p | 506 | 0.01 | 1.05788 | 0.00000 | 1.05788 | 0.57 | 11096.59 |
1013 | 2009.12.04 20:20 | buy | 507 | 0.01 | 1.05818 | 0.00000 | 1.05878 | ||
1014 | 2009.12.04 20:22 | buy | 508 | 0.02 | 1.05792 | 0.00000 | 1.05852 | ||
1015 | 2009.12.04 20:27 | buy | 509 | 0.04 | 1.05767 | 0.00000 | 1.05827 | ||
1016 | 2009.12.04 20:32 | buy | 510 | 0.08 | 1.05666 | 0.00000 | 1.05726 | ||
1017 | 2009.12.04 20:37 | buy | 511 | 0.16 | 1.05636 | 0.00000 | 1.05696 | ||
1018 | 2009.12.04 20:40 | t/p | 510 | 0.08 | 1.05726 | 0.00000 | 1.05726 | 4.54 | 11101.13 |
1019 | 2009.12.04 20:40 | t/p | 511 | 0.16 | 1.05696 | 0.00000 | 1.05696 | 9.07 | 11110.20 |
1020 | 2009.12.04 20:40 | close | 509 | 0.04 | 1.05764 | 0.00000 | 1.05827 | -0.11 | 11110.09 |
1021 | 2009.12.04 20:42 | close | 508 | 0.02 | 1.05734 | 0.00000 | 1.05852 | -1.10 | 11108.99 |
1022 | 2009.12.04 20:45 | close | 507 | 0.01 | 1.05852 | 0.00000 | 1.05878 | 0.32 | 11109.31 |
1023 | 2009.12.04 20:47 | buy | 512 | 0.01 | 1.05843 | 0.00000 | 1.05903 | ||
1024 | 2009.12.04 20:50 | t/p | 512 | 0.01 | 1.05903 | 0.00000 | 1.05903 | 0.57 | 11109.88 |
1025 | 2009.12.04 20:50 | buy | 513 | 0.01 | 1.05961 | 0.00000 | 1.06021 | ||
1026 | 2009.12.04 20:52 | buy | 514 | 0.02 | 1.05902 | 0.00000 | 1.05962 | ||
1027 | 2009.12.04 20:57 | buy | 515 | 0.04 | 1.05843 | 0.00000 | 1.05903 | ||
1028 | 2009.12.04 20:59 | t/p | 515 | 0.04 | 1.05903 | 0.00000 | 1.05903 | 2.27 | 11112.15 |
1029 | 2009.12.04 21:10 | buy | 516 | 0.04 | 1.05869 | 0.00000 | 1.05929 | ||
1030 | 2009.12.04 21:15 | buy | 517 | 0.08 | 1.05795 | 0.00000 | 1.05855 | ||
1031 | 2009.12.04 21:20 | buy | 518 | 0.16 | 1.05697 | 0.00000 | 1.05757 | ||
1032 | 2009.12.04 21:27 | t/p | 518 | 0.16 | 1.05757 | 0.00000 | 1.05757 | 9.08 | 11121.23 |
1033 | 2009.12.04 21:27 | close | 517 | 0.08 | 1.05775 | 0.00000 | 1.05855 | -1.51 | 11119.72 |
1034 | 2009.12.04 21:32 | close | 516 | 0.04 | 1.05702 | 0.00000 | 1.05929 | -6.32 | 11113.40 |
1035 | 2009.12.04 21:35 | close | 514 | 0.02 | 1.05722 | 0.00000 | 1.05962 | -3.41 | 11109.99 |
1036 | 2009.12.04 21:37 | close | 513 | 0.01 | 1.05682 | 0.00000 | 1.06021 | -2.64 | 11107.35 |
1037 | 2009.12.04 21:40 | buy | 519 | 0.01 | 1.05802 | 0.00000 | 1.05862 | ||
1038 | 2009.12.04 21:42 | buy | 520 | 0.02 | 1.05782 | 0.00000 | 1.05842 | ||
1039 | 2009.12.04 21:45 | t/p | 520 | 0.02 | 1.05842 | 0.00000 | 1.05842 | 1.13 | 11108.48 |
1040 | 2009.12.04 21:50 | t/p | 519 | 0.01 | 1.05862 | 0.00000 | 1.05862 | 0.56 | 11109.04 |
1041 | 2009.12.04 21:50 | buy | 521 | 0.01 | 1.05922 | 0.00000 | 1.05982 | ||
1042 | 2009.12.04 21:52 | buy | 522 | 0.02 | 1.05882 | 0.00000 | 1.05942 | ||
1043 | 2009.12.04 21:57 | buy | 523 | 0.04 | 1.05842 | 0.00000 | 1.05902 | ||
1044 | 2009.12.04 21:59 | buy | 524 | 0.08 | 1.05808 | 0.00000 | 1.05868 | ||
1045 | 2009.12.04 22:03 | buy | 525 | 0.16 | 1.05774 | 0.00000 | 1.05834 | ||
1046 | 2009.12.04 22:10 | buy | 526 | 0.32 | 1.05749 | 0.00000 | 1.05809 | ||
1047 | 2009.12.04 22:16 | buy | 527 | 0.64 | 1.05717 | 0.00000 | 1.05777 | ||
1048 | 2009.12.04 22:45 | t/p | 527 | 0.64 | 1.05777 | 0.00000 | 1.05777 | 36.30 | 11145.34 |
1049 | 2009.12.04 22:45 | close | 526 | 0.32 | 1.05800 | 0.00000 | 1.05809 | 15.43 | 11160.77 |
1050 | 2009.12.04 22:47 | close | 525 | 0.16 | 1.05792 | 0.00000 | 1.05834 | 2.72 | 11163.49 |
1051 | 2009.12.04 22:50 | close | 524 | 0.08 | 1.05824 | 0.00000 | 1.05868 | 1.21 | 11164.70 |
1052 | 2009.12.04 22:52 | close | 523 | 0.04 | 1.05808 | 0.00000 | 1.05902 | -1.29 | 11163.41 |
1053 | 2009.12.04 22:55 | close | 522 | 0.02 | 1.05816 | 0.00000 | 1.05942 | -1.25 | 11162.16 |
1054 | 2009.12.04 22:57 | close | 521 | 0.01 | 1.05792 | 0.00000 | 1.05982 | -1.23 | 11160.93 |
1055 | 2009.12.04 22:59 | buy | 528 | 0.01 | 1.05790 | 0.00000 | 1.05850 | ||
1056 | 2009.12.07 00:00 | buy | 529 | 0.02 | 1.05581 | 0.00000 | 1.05641 | ||
1057 | 2009.12.07 00:15 | t/p | 529 | 0.02 | 1.05641 | 0.00000 | 1.05641 | 1.13 | 11162.06 |
1058 | 2009.12.07 00:15 | close | 528 | 0.01 | 1.05664 | 0.00000 | 1.05850 | -1.20 | 11160.86 |
1059 | 2009.12.07 00:20 | buy | 530 | 0.01 | 1.05671 | 0.00000 | 1.05731 | ||
1060 | 2009.12.07 00:32 | t/p | 530 | 0.01 | 1.05731 | 0.00000 | 1.05731 | 0.57 | 11161.43 |
1061 | 2009.12.07 00:32 | buy | 531 | 0.01 | 1.05764 | 0.00000 | 1.05824 | ||
1062 | 2009.12.07 00:35 | buy | 532 | 0.02 | 1.05750 | 0.00000 | 1.05810 | ||
1063 | 2009.12.07 00:40 | buy | 533 | 0.04 | 1.05720 | 0.00000 | 1.05780 | ||
1064 | 2009.12.07 00:45 | buy | 534 | 0.08 | 1.05677 | 0.00000 | 1.05737 | ||
1065 | 2009.12.07 00:50 | buy | 535 | 0.16 | 1.05618 | 0.00000 | 1.05678 | ||
1066 | 2009.12.07 01:02 | buy | 536 | 0.32 | 1.05609 | 0.00000 | 1.05669 | ||
1067 | 2009.12.07 01:07 | buy | 537 | 0.64 | 1.05592 | 0.00000 | 1.05652 | ||
1068 | 2009.12.07 01:10 | t/p | 537 | 0.64 | 1.05652 | 0.00000 | 1.05652 | 36.34 | 11197.77 |
1069 | 2009.12.07 01:15 | t/p | 535 | 0.16 | 1.05678 | 0.00000 | 1.05678 | 9.08 | 11206.85 |
1070 | 2009.12.07 01:15 | t/p | 536 | 0.32 | 1.05669 | 0.00000 | 1.05669 | 18.17 | 11225.02 |
1071 | 2009.12.07 01:15 | close | 534 | 0.08 | 1.05707 | 0.00000 | 1.05737 | 2.27 | 11227.29 |
1072 | 2009.12.07 01:17 | close | 533 | 0.04 | 1.05690 | 0.00000 | 1.05780 | -1.14 | 11226.15 |
1073 | 2009.12.07 01:20 | close | 532 | 0.02 | 1.05758 | 0.00000 | 1.05810 | 0.15 | 11226.30 |
1074 | 2009.12.07 01:22 | close | 531 | 0.01 | 1.05724 | 0.00000 | 1.05824 | -0.38 | 11225.92 |
1075 | 2009.12.07 01:25 | buy | 538 | 0.01 | 1.05761 | 0.00000 | 1.05821 | ||
1076 | 2009.12.07 01:27 | buy | 539 | 0.02 | 1.05710 | 0.00000 | 1.05770 | ||
1077 | 2009.12.07 01:27 | buy | 540 | 0.04 | 1.05644 | 0.00000 | 1.05704 | ||
1078 | 2009.12.07 01:32 | buy | 541 | 0.08 | 1.05634 | 0.00000 | 1.05694 | ||
1079 | 2009.12.07 01:35 | buy | 542 | 0.16 | 1.05603 | 0.00000 | 1.05663 | ||
1080 | 2009.12.07 01:40 | buy | 543 | 0.32 | 1.05541 | 0.00000 | 1.05601 | ||
1081 | 2009.12.07 01:45 | buy | 544 | 0.64 | 1.05448 | 0.00000 | 1.05508 | ||
1082 | 2009.12.07 01:50 | buy | 545 | 1.28 | 1.05324 | 0.00000 | 1.05384 | ||
1083 | 2009.12.07 01:57 | t/p | 545 | 1.28 | 1.05384 | 0.00000 | 1.05384 | 72.85 | 11298.77 |
1084 | 2009.12.07 01:57 | close | 544 | 0.64 | 1.05428 | 0.00000 | 1.05508 | -12.14 | 11286.63 |
1085 | 2009.12.07 01:59 | close | 543 | 0.32 | 1.05543 | 0.00000 | 1.05601 | 0.61 | 11287.24 |
1086 | 2009.12.07 02:00 | close | 542 | 0.16 | 1.05542 | 0.00000 | 1.05663 | -9.25 | 11277.99 |
1087 | 2009.12.07 02:02 | close | 541 | 0.08 | 1.05506 | 0.00000 | 1.05694 | -9.71 | 11268.28 |
1088 | 2009.12.07 02:05 | close | 540 | 0.04 | 1.05516 | 0.00000 | 1.05704 | -4.85 | 11263.43 |
1089 | 2009.12.07 02:07 | close | 539 | 0.02 | 1.05497 | 0.00000 | 1.05770 | -4.04 | 11259.39 |
1090 | 2009.12.07 02:10 | close | 538 | 0.01 | 1.05544 | 0.00000 | 1.05821 | -2.06 | 11257.33 |
1091 | 2009.12.07 02:12 | sell | 546 | 0.01 | 1.05534 | 0.00000 | 1.05474 | ||
1092 | 2009.12.07 02:15 | sell | 547 | 0.02 | 1.05572 | 0.00000 | 1.05512 | ||
1093 | 2009.12.07 02:20 | sell | 548 | 0.04 | 1.05600 | 0.00000 | 1.05540 | ||
1094 | 2009.12.07 02:32 | t/p | 548 | 0.04 | 1.05540 | 0.00000 | 1.05540 | 2.28 | 11259.61 |
1095 | 2009.12.07 02:32 | close | 547 | 0.02 | 1.05531 | 0.00000 | 1.05512 | 0.78 | 11260.39 |
1096 | 2009.12.07 02:35 | close | 546 | 0.01 | 1.05539 | 0.00000 | 1.05474 | -0.05 | 11260.34 |
1097 | 2009.12.07 02:37 | sell | 549 | 0.01 | 1.05503 | 0.00000 | 1.05443 | ||
1098 | 2009.12.07 02:40 | sell | 550 | 0.02 | 1.05543 | 0.00000 | 1.05483 | ||
1099 | 2009.12.07 02:45 | sell | 551 | 0.04 | 1.05567 | 0.00000 | 1.05507 | ||
1100 | 2009.12.07 02:50 | sell | 552 | 0.08 | 1.05591 | 0.00000 | 1.05531 | ||
1101 | 2009.12.07 03:10 | t/p | 552 | 0.08 | 1.05531 | 0.00000 | 1.05531 | 4.55 | 11264.89 |
1102 | 2009.12.07 03:10 | close | 551 | 0.04 | 1.05521 | 0.00000 | 1.05507 | 1.74 | 11266.63 |
1103 | 2009.12.07 03:12 | close | 550 | 0.02 | 1.05539 | 0.00000 | 1.05483 | 0.08 | 11266.71 |
1104 | 2009.12.07 03:15 | close | 549 | 0.01 | 1.05468 | 0.00000 | 1.05443 | 0.33 | 11267.04 |
1105 | 2009.12.07 03:17 | sell | 553 | 0.01 | 1.05466 | 0.00000 | 1.05406 | ||
1106 | 2009.12.07 03:20 | t/p | 553 | 0.01 | 1.05406 | 0.00000 | 1.05406 | 0.56 | 11267.60 |
1107 | 2009.12.07 03:20 | sell | 554 | 0.01 | 1.05377 | 0.00000 | 1.05317 | ||
1108 | 2009.12.07 03:22 | sell | 555 | 0.02 | 1.05412 | 0.00000 | 1.05352 | ||
1109 | 2009.12.07 03:27 | sell | 556 | 0.04 | 1.05448 | 0.00000 | 1.05388 | ||
1110 | 2009.12.07 03:37 | t/p | 556 | 0.04 | 1.05388 | 0.00000 | 1.05388 | 2.28 | 11269.88 |
1111 | 2009.12.07 03:37 | close | 555 | 0.02 | 1.05387 | 0.00000 | 1.05352 | 0.47 | 11270.35 |
1112 | 2009.12.07 03:40 | close | 554 | 0.01 | 1.05427 | 0.00000 | 1.05317 | -0.47 | 11269.88 |
1113 | 2009.12.07 03:42 | sell | 557 | 0.01 | 1.05399 | 0.00000 | 1.05339 | ||
1114 | 2009.12.07 03:45 | sell | 558 | 0.02 | 1.05431 | 0.00000 | 1.05371 | ||
1115 | 2009.12.07 03:50 | sell | 559 | 0.04 | 1.05455 | 0.00000 | 1.05395 | ||
1116 | 2009.12.07 04:20 | sell | 560 | 0.08 | 1.05467 | 0.00000 | 1.05407 | ||
1117 | 2009.12.07 04:45 | sell | 561 | 0.16 | 1.05479 | 0.00000 | 1.05419 | ||
1118 | 2009.12.07 04:50 | sell | 562 | 0.32 | 1.05494 | 0.00000 | 1.05434 | ||
1119 | 2009.12.07 05:02 | sell | 563 | 0.64 | 1.05522 | 0.00000 | 1.05462 | ||
1120 | 2009.12.07 05:07 | sell | 564 | 1.28 | 1.05528 | 0.00000 | 1.05468 | ||
1121 | 2009.12.07 05:15 | close | 557 | 0.01 | 1.05503 | 0.00000 | 1.05339 | -0.99 | 11268.89 |
1122 | 2009.12.07 05:17 | close | 564 | 1.28 | 1.05509 | 0.00000 | 1.05468 | 23.05 | 11291.94 |
1123 | 2009.12.07 05:20 | close | 563 | 0.64 | 1.05477 | 0.00000 | 1.05462 | 27.30 | 11319.24 |
1124 | 2009.12.07 05:22 | close | 562 | 0.32 | 1.05490 | 0.00000 | 1.05434 | 1.21 | 11320.45 |
1125 | 2009.12.07 05:25 | close | 561 | 0.16 | 1.05483 | 0.00000 | 1.05419 | -0.61 | 11319.84 |
1126 | 2009.12.07 05:27 | close | 560 | 0.08 | 1.05503 | 0.00000 | 1.05407 | -2.73 | 11317.11 |
1127 | 2009.12.07 05:27 | close | 559 | 0.04 | 1.05497 | 0.00000 | 1.05395 | -1.59 | 11315.52 |
1128 | 2009.12.07 05:30 | close | 558 | 0.02 | 1.05494 | 0.00000 | 1.05371 | -1.19 | 11314.33 |
1129 | 2009.12.07 05:32 | sell | 565 | 0.01 | 1.05455 | 0.00000 | 1.05395 | ||
1130 | 2009.12.07 05:35 | sell | 566 | 0.02 | 1.05464 | 0.00000 | 1.05404 | ||
1131 | 2009.12.07 05:40 | sell | 567 | 0.04 | 1.05489 | 0.00000 | 1.05429 | ||
1132 | 2009.12.07 05:45 | sell | 568 | 0.08 | 1.05515 | 0.00000 | 1.05455 | ||
1133 | 2009.12.07 05:50 | sell | 569 | 0.16 | 1.05540 | 0.00000 | 1.05480 | ||
1134 | 2009.12.07 06:20 | close | 565 | 0.01 | 1.05503 | 0.00000 | 1.05395 | -0.45 | 11313.88 |
1135 | 2009.12.07 06:22 | close | 569 | 0.16 | 1.05512 | 0.00000 | 1.05480 | 4.25 | 11318.13 |
1136 | 2009.12.07 06:25 | close | 568 | 0.08 | 1.05508 | 0.00000 | 1.05455 | 0.53 | 11318.66 |
1137 | 2009.12.07 06:27 | close | 567 | 0.04 | 1.05522 | 0.00000 | 1.05429 | -1.25 | 11317.41 |
1138 | 2009.12.07 06:30 | close | 566 | 0.02 | 1.05519 | 0.00000 | 1.05404 | -1.04 | 11316.37 |
1139 | 2009.12.07 06:32 | sell | 570 | 0.01 | 1.05472 | 0.00000 | 1.05412 | ||
1140 | 2009.12.07 06:35 | sell | 571 | 0.02 | 1.05485 | 0.00000 | 1.05425 | ||
1141 | 2009.12.07 06:40 | sell | 572 | 0.04 | 1.05522 | 0.00000 | 1.05462 | ||
1142 | 2009.12.07 06:45 | sell | 573 | 0.08 | 1.05560 | 0.00000 | 1.05500 | ||
1143 | 2009.12.07 06:50 | sell | 574 | 0.16 | 1.05597 | 0.00000 | 1.05537 | ||
1144 | 2009.12.07 07:10 | t/p | 574 | 0.16 | 1.05537 | 0.00000 | 1.05537 | 9.09 | 11325.46 |
1145 | 2009.12.07 07:10 | close | 573 | 0.08 | 1.05527 | 0.00000 | 1.05500 | 2.50 | 11327.96 |
1146 | 2009.12.07 07:12 | close | 572 | 0.04 | 1.05545 | 0.00000 | 1.05462 | -0.87 | 11327.09 |
1147 | 2009.12.07 07:15 | close | 571 | 0.02 | 1.05471 | 0.00000 | 1.05425 | 0.27 | 11327.36 |
1148 | 2009.12.07 07:17 | close | 570 | 0.01 | 1.05490 | 0.00000 | 1.05412 | -0.17 | 11327.19 |
1149 | 2009.12.07 07:20 | sell | 575 | 0.01 | 1.05377 | 0.00000 | 1.05317 | ||
1150 | 2009.12.07 07:22 | sell | 576 | 0.02 | 1.05414 | 0.00000 | 1.05354 | ||
1151 | 2009.12.07 07:27 | sell | 577 | 0.04 | 1.05451 | 0.00000 | 1.05391 | ||
1152 | 2009.12.07 07:30 | sell | 578 | 0.08 | 1.05459 | 0.00000 | 1.05399 | ||
1153 | 2009.12.07 07:46 | t/p | 577 | 0.04 | 1.05391 | 0.00000 | 1.05391 | 2.28 | 11329.47 |
1154 | 2009.12.07 07:46 | t/p | 578 | 0.08 | 1.05399 | 0.00000 | 1.05399 | 4.56 | 11334.03 |
1155 | 2009.12.07 07:46 | close | 576 | 0.02 | 1.05385 | 0.00000 | 1.05354 | 0.55 | 11334.58 |
1156 | 2009.12.07 07:50 | close | 575 | 0.01 | 1.05402 | 0.00000 | 1.05317 | -0.24 | 11334.34 |
1157 | 2009.12.07 07:53 | sell | 579 | 0.01 | 1.05374 | 0.00000 | 1.05314 | ||
1158 | 2009.12.07 07:56 | sell | 580 | 0.02 | 1.05399 | 0.00000 | 1.05339 | ||
1159 | 2009.12.07 07:59 | sell | 581 | 0.04 | 1.05404 | 0.00000 | 1.05344 | ||
1160 | 2009.12.07 08:05 | sell | 582 | 0.08 | 1.05422 | 0.00000 | 1.05362 | ||
1161 | 2009.12.07 08:10 | sell | 583 | 0.16 | 1.05499 | 0.00000 | 1.05439 | ||
1162 | 2009.12.07 08:15 | sell | 584 | 0.32 | 1.05576 | 0.00000 | 1.05516 | ||
1163 | 2009.12.07 08:20 | sell | 585 | 0.64 | 1.05653 | 0.00000 | 1.05593 | ||
1164 | 2009.12.07 08:27 | t/p | 585 | 0.64 | 1.05593 | 0.00000 | 1.05593 | 36.38 | 11370.72 |
1165 | 2009.12.07 08:27 | close | 584 | 0.32 | 1.05570 | 0.00000 | 1.05516 | 1.82 | 11372.54 |
1166 | 2009.12.07 08:27 | close | 583 | 0.16 | 1.05562 | 0.00000 | 1.05439 | -9.55 | 11362.99 |
1167 | 2009.12.07 08:30 | close | 582 | 0.08 | 1.05566 | 0.00000 | 1.05362 | -10.91 | 11352.08 |
1168 | 2009.12.07 08:32 | close | 581 | 0.04 | 1.05582 | 0.00000 | 1.05344 | -6.74 | 11345.34 |
1169 | 2009.12.07 08:35 | close | 580 | 0.02 | 1.05571 | 0.00000 | 1.05339 | -3.26 | 11342.08 |
1170 | 2009.12.07 08:37 | close | 579 | 0.01 | 1.05594 | 0.00000 | 1.05314 | -2.08 | 11340.00 |
1171 | 2009.12.07 08:40 | sell | 586 | 0.01 | 1.05527 | 0.00000 | 1.05467 | ||
1172 | 2009.12.07 08:42 | sell | 587 | 0.02 | 1.05539 | 0.00000 | 1.05479 | ||
1173 | 2009.12.07 08:50 | t/p | 586 | 0.01 | 1.05467 | 0.00000 | 1.05467 | 0.57 | 11340.57 |
1174 | 2009.12.07 08:50 | t/p | 587 | 0.02 | 1.05479 | 0.00000 | 1.05479 | 1.13 | 11341.70 |
1175 | 2009.12.07 08:50 | sell | 588 | 0.01 | 1.05446 | 0.00000 | 1.05386 | ||
1176 | 2009.12.07 08:52 | sell | 589 | 0.02 | 1.05469 | 0.00000 | 1.05409 | ||
1177 | 2009.12.07 08:57 | sell | 590 | 0.04 | 1.05493 | 0.00000 | 1.05433 | ||
1178 | 2009.12.07 09:03 | sell | 591 | 0.08 | 1.05681 | 0.00000 | 1.05621 | ||
1179 | 2009.12.07 09:10 | sell | 592 | 0.16 | 1.05800 | 0.00000 | 1.05740 | ||
1180 | 2009.12.07 09:16 | sell | 593 | 0.32 | 1.05918 | 0.00000 | 1.05858 | ||
1181 | 2009.12.07 09:26 | t/p | 593 | 0.32 | 1.05858 | 0.00000 | 1.05858 | 18.15 | 11359.85 |
1182 | 2009.12.07 09:26 | close | 592 | 0.16 | 1.05780 | 0.00000 | 1.05740 | 3.03 | 11362.88 |
1183 | 2009.12.07 09:26 | close | 591 | 0.08 | 1.05883 | 0.00000 | 1.05621 | -15.26 | 11347.62 |
1184 | 2009.12.07 09:30 | close | 590 | 0.04 | 1.05888 | 0.00000 | 1.05433 | -14.92 | 11332.70 |
1185 | 2009.12.07 09:33 | close | 589 | 0.02 | 1.06137 | 0.00000 | 1.05409 | -12.59 | 11320.11 |
1186 | 2009.12.07 09:36 | close | 588 | 0.01 | 1.06087 | 0.00000 | 1.05386 | -6.04 | 11314.07 |
1187 | 2009.12.07 09:40 | buy | 594 | 0.01 | 1.06287 | 0.00000 | 1.06347 | ||
1188 | 2009.12.07 09:43 | buy | 595 | 0.02 | 1.06237 | 0.00000 | 1.06297 | ||
1189 | 2009.12.07 09:46 | t/p | 594 | 0.01 | 1.06347 | 0.00000 | 1.06347 | 0.56 | 11314.63 |
1190 | 2009.12.07 09:46 | t/p | 595 | 0.02 | 1.06297 | 0.00000 | 1.06297 | 1.12 | 11315.75 |
1191 | 2009.12.07 09:46 | buy | 596 | 0.01 | 1.06436 | 0.00000 | 1.06496 | ||
1192 | 2009.12.07 09:50 | buy | 597 | 0.02 | 1.06336 | 0.00000 | 1.06396 | ||
1193 | 2009.12.07 09:56 | buy | 598 | 0.04 | 1.06237 | 0.00000 | 1.06297 | ||
1194 | 2009.12.07 09:59 | t/p | 598 | 0.04 | 1.06297 | 0.00000 | 1.06297 | 2.26 | 11318.01 |
1195 | 2009.12.07 10:02 | t/p | 597 | 0.02 | 1.06396 | 0.00000 | 1.06396 | 1.13 | 11319.14 |
1196 | 2009.12.07 10:02 | close | 596 | 0.01 | 1.06446 | 0.00000 | 1.06496 | 0.09 | 11319.23 |
1197 | 2009.12.07 10:05 | buy | 599 | 0.01 | 1.06427 | 0.00000 | 1.06487 | ||
1198 | 2009.12.07 10:10 | buy | 600 | 0.02 | 1.06348 | 0.00000 | 1.06408 | ||
1199 | 2009.12.07 10:15 | buy | 601 | 0.04 | 1.06229 | 0.00000 | 1.06289 | ||
1200 | 2009.12.07 10:20 | buy | 602 | 0.08 | 1.06071 | 0.00000 | 1.06131 | ||
1201 | 2009.12.07 10:27 | t/p | 602 | 0.08 | 1.06131 | 0.00000 | 1.06131 | 4.51 | 11323.74 |
1202 | 2009.12.07 10:27 | close | 601 | 0.04 | 1.06209 | 0.00000 | 1.06289 | -0.75 | 11322.99 |
1203 | 2009.12.07 10:27 | close | 600 | 0.02 | 1.06091 | 0.00000 | 1.06408 | -4.84 | 11318.15 |
1204 | 2009.12.07 10:30 | close | 599 | 0.01 | 1.06092 | 0.00000 | 1.06487 | -3.16 | 11314.99 |
1205 | 2009.12.07 10:32 | buy | 603 | 0.01 | 1.06137 | 0.00000 | 1.06197 | ||
1206 | 2009.12.07 10:35 | buy | 604 | 0.02 | 1.06113 | 0.00000 | 1.06173 | ||
1207 | 2009.12.07 10:40 | buy | 605 | 0.04 | 1.06065 | 0.00000 | 1.06125 | ||
1208 | 2009.12.07 10:45 | buy | 606 | 0.08 | 1.05994 | 0.00000 | 1.06054 | ||
1209 | 2009.12.07 10:50 | buy | 607 | 0.16 | 1.05898 | 0.00000 | 1.05958 | ||
1210 | 2009.12.07 10:57 | t/p | 607 | 0.16 | 1.05958 | 0.00000 | 1.05958 | 9.05 | 11324.04 |
1211 | 2009.12.07 10:57 | close | 606 | 0.08 | 1.05974 | 0.00000 | 1.06054 | -1.51 | 11322.53 |
1212 | 2009.12.07 10:59 | close | 605 | 0.04 | 1.05909 | 0.00000 | 1.06125 | -5.89 | 11316.64 |
1213 | 2009.12.07 11:00 | close | 604 | 0.02 | 1.05911 | 0.00000 | 1.06173 | -3.81 | 11312.83 |
1214 | 2009.12.07 11:02 | close | 603 | 0.01 | 1.05892 | 0.00000 | 1.06197 | -2.31 | 11310.52 |
1215 | 2009.12.07 11:05 | buy | 608 | 0.01 | 1.05922 | 0.00000 | 1.05982 | ||
1216 | 2009.12.07 11:07 | buy | 609 | 0.02 | 1.05902 | 0.00000 | 1.05962 | ||
1217 | 2009.12.07 11:20 | t/p | 608 | 0.01 | 1.05982 | 0.00000 | 1.05982 | 0.57 | 11311.09 |
1218 | 2009.12.07 11:20 | t/p | 609 | 0.02 | 1.05962 | 0.00000 | 1.05962 | 1.13 | 11312.22 |
1219 | 2009.12.07 11:20 | buy | 610 | 0.01 | 1.06011 | 0.00000 | 1.06071 | ||
1220 | 2009.12.07 11:22 | buy | 611 | 0.02 | 1.05991 | 0.00000 | 1.06051 | ||
1221 | 2009.12.07 11:27 | buy | 612 | 0.04 | 1.05971 | 0.00000 | 1.06031 | ||
1222 | 2009.12.07 11:27 | buy | 613 | 0.08 | 1.05939 | 0.00000 | 1.05999 | ||
1223 | 2009.12.07 11:32 | buy | 614 | 0.16 | 1.05902 | 0.00000 | 1.05962 | ||
1224 | 2009.12.07 11:37 | buy | 615 | 0.32 | 1.05877 | 0.00000 | 1.05937 | ||
1225 | 2009.12.07 11:40 | t/p | 614 | 0.16 | 1.05962 | 0.00000 | 1.05962 | 9.06 | 11321.28 |
1226 | 2009.12.07 11:40 | t/p | 615 | 0.32 | 1.05937 | 0.00000 | 1.05937 | 18.12 | 11339.40 |
1227 | 2009.12.07 11:40 | close | 613 | 0.08 | 1.05984 | 0.00000 | 1.05999 | 3.40 | 11342.80 |
1228 | 2009.12.07 11:42 | close | 612 | 0.04 | 1.05958 | 0.00000 | 1.06031 | -0.49 | 11342.31 |
1229 | 2009.12.07 11:45 | t/p | 611 | 0.02 | 1.06051 | 0.00000 | 1.06051 | 1.13 | 11343.44 |
1230 | 2009.12.07 11:45 | close | 610 | 0.01 | 1.06060 | 0.00000 | 1.06071 | 0.46 | 11343.90 |
1231 | 2009.12.07 11:47 | buy | 616 | 0.01 | 1.06055 | 0.00000 | 1.06115 | ||
1232 | 2009.12.07 11:50 | t/p | 616 | 0.01 | 1.06115 | 0.00000 | 1.06115 | 0.56 | 11344.46 |
1233 | 2009.12.07 11:50 | buy | 617 | 0.01 | 1.06156 | 0.00000 | 1.06216 | ||
1234 | 2009.12.07 11:52 | buy | 618 | 0.02 | 1.06105 | 0.00000 | 1.06165 | ||
1235 | 2009.12.07 11:57 | buy | 619 | 0.04 | 1.06055 | 0.00000 | 1.06115 | ||
1236 | 2009.12.07 11:59 | t/p | 619 | 0.04 | 1.06115 | 0.00000 | 1.06115 | 2.27 | 11346.73 |
1237 | 2009.12.07 12:15 | buy | 620 | 0.04 | 1.06067 | 0.00000 | 1.06127 | ||
1238 | 2009.12.07 12:20 | buy | 621 | 0.08 | 1.06019 | 0.00000 | 1.06079 | ||
1239 | 2009.12.07 12:35 | t/p | 621 | 0.08 | 1.06079 | 0.00000 | 1.06079 | 4.52 | 11351.25 |
1240 | 2009.12.07 12:35 | close | 620 | 0.04 | 1.06088 | 0.00000 | 1.06127 | 0.79 | 11352.04 |
1241 | 2009.12.07 12:37 | close | 618 | 0.02 | 1.06038 | 0.00000 | 1.06165 | -1.26 | 11350.78 |
1242 | 2009.12.07 12:40 | close | 617 | 0.01 | 1.06163 | 0.00000 | 1.06216 | 0.07 | 11350.85 |
1243 | 2009.12.07 12:42 | buy | 622 | 0.01 | 1.06158 | 0.00000 | 1.06218 | ||
1244 | 2009.12.07 12:45 | t/p | 622 | 0.01 | 1.06218 | 0.00000 | 1.06218 | 0.56 | 11351.41 |
1245 | 2009.12.07 12:45 | buy | 623 | 0.01 | 1.06258 | 0.00000 | 1.06318 | ||
1246 | 2009.12.07 12:47 | buy | 624 | 0.02 | 1.06233 | 0.00000 | 1.06293 | ||
1247 | 2009.12.07 12:50 | t/p | 624 | 0.02 | 1.06293 | 0.00000 | 1.06293 | 1.12 | 11352.53 |
1248 | 2009.12.07 12:57 | buy | 625 | 0.02 | 1.06233 | 0.00000 | 1.06293 | ||
1249 | 2009.12.07 13:07 | t/p | 625 | 0.02 | 1.06293 | 0.00000 | 1.06293 | 1.13 | 11353.66 |
1250 | 2009.12.07 13:07 | close | 623 | 0.01 | 1.06295 | 0.00000 | 1.06318 | 0.35 | 11354.01 |
1251 | 2009.12.07 13:10 | buy | 626 | 0.01 | 1.06239 | 0.00000 | 1.06299 | ||
1252 | 2009.12.07 13:15 | buy | 627 | 0.02 | 1.06182 | 0.00000 | 1.06242 | ||
1253 | 2009.12.07 13:20 | buy | 628 | 0.04 | 1.06106 | 0.00000 | 1.06166 | ||
1254 | 2009.12.07 13:32 | buy | 629 | 0.08 | 1.06086 | 0.00000 | 1.06146 | ||
1255 | 2009.12.07 13:35 | buy | 630 | 0.16 | 1.06060 | 0.00000 | 1.06120 | ||
1256 | 2009.12.07 13:40 | buy | 631 | 0.32 | 1.06009 | 0.00000 | 1.06069 | ||
1257 | 2009.12.07 13:45 | buy | 632 | 0.64 | 1.05933 | 0.00000 | 1.05993 | ||
1258 | 2009.12.07 13:50 | buy | 633 | 1.28 | 1.05831 | 0.00000 | 1.05891 | ||
1259 | 2009.12.07 13:57 | t/p | 633 | 1.28 | 1.05891 | 0.00000 | 1.05891 | 72.51 | 11426.52 |
1260 | 2009.12.07 13:57 | close | 632 | 0.64 | 1.05913 | 0.00000 | 1.05993 | -12.09 | 11414.43 |
1261 | 2009.12.07 13:59 | close | 631 | 0.32 | 1.05908 | 0.00000 | 1.06069 | -30.52 | 11383.91 |
1262 | 2009.12.07 14:00 | close | 630 | 0.16 | 1.05909 | 0.00000 | 1.06120 | -22.81 | 11361.10 |
1263 | 2009.12.07 14:02 | close | 629 | 0.08 | 1.05950 | 0.00000 | 1.06146 | -10.27 | 11350.83 |
1264 | 2009.12.07 14:05 | close | 628 | 0.04 | 1.05937 | 0.00000 | 1.06166 | -6.38 | 11344.45 |
1265 | 2009.12.07 14:07 | close | 627 | 0.02 | 1.05963 | 0.00000 | 1.06242 | -4.13 | 11340.32 |
1266 | 2009.12.07 14:10 | close | 626 | 0.01 | 1.05912 | 0.00000 | 1.06299 | -3.09 | 11337.23 |
1267 | 2009.12.07 14:12 | sell | 634 | 0.01 | 1.05925 | 0.00000 | 1.05865 | ||
1268 | 2009.12.07 14:20 | t/p | 634 | 0.01 | 1.05865 | 0.00000 | 1.05865 | 0.56 | 11337.79 |
1269 | 2009.12.07 14:20 | sell | 635 | 0.01 | 1.05822 | 0.00000 | 1.05762 | ||
1270 | 2009.12.07 14:22 | sell | 636 | 0.02 | 1.05848 | 0.00000 | 1.05788 | ||
1271 | 2009.12.07 14:27 | sell | 637 | 0.04 | 1.05873 | 0.00000 | 1.05813 | ||
1272 | 2009.12.07 14:33 | t/p | 635 | 0.01 | 1.05762 | 0.00000 | 1.05762 | 0.57 | 11338.36 |
1273 | 2009.12.07 14:33 | t/p | 636 | 0.02 | 1.05788 | 0.00000 | 1.05788 | 1.14 | 11339.50 |
1274 | 2009.12.07 14:33 | t/p | 637 | 0.04 | 1.05813 | 0.00000 | 1.05813 | 2.27 | 11341.77 |
1275 | 2009.12.07 14:33 | sell | 638 | 0.01 | 1.05630 | 0.00000 | 1.05570 | ||
1276 | 2009.12.07 14:36 | sell | 639 | 0.02 | 1.05672 | 0.00000 | 1.05612 | ||
1277 | 2009.12.07 14:40 | t/p | 638 | 0.01 | 1.05570 | 0.00000 | 1.05570 | 0.57 | 11342.34 |
1278 | 2009.12.07 14:40 | t/p | 639 | 0.02 | 1.05612 | 0.00000 | 1.05612 | 1.14 | 11343.48 |
1279 | 2009.12.07 14:40 | sell | 640 | 0.01 | 1.05506 | 0.00000 | 1.05446 | ||
1280 | 2009.12.07 14:43 | sell | 641 | 0.02 | 1.05547 | 0.00000 | 1.05487 | ||
1281 | 2009.12.07 14:46 | t/p | 640 | 0.01 | 1.05446 | 0.00000 | 1.05446 | 0.57 | 11344.05 |
1282 | 2009.12.07 14:46 | t/p | 641 | 0.02 | 1.05487 | 0.00000 | 1.05487 | 1.14 | 11345.19 |
1283 | 2009.12.07 14:46 | sell | 642 | 0.01 | 1.05340 | 0.00000 | 1.05280 | ||
1284 | 2009.12.07 14:50 | sell | 643 | 0.02 | 1.05423 | 0.00000 | 1.05363 | ||
1285 | 2009.12.07 14:56 | sell | 644 | 0.04 | 1.05506 | 0.00000 | 1.05446 | ||
1286 | 2009.12.07 14:59 | sell | 645 | 0.08 | 1.05540 | 0.00000 | 1.05480 | ||
1287 | 2009.12.07 15:07 | t/p | 645 | 0.08 | 1.05480 | 0.00000 | 1.05480 | 4.55 | 11349.74 |
1288 | 2009.12.07 15:07 | close | 644 | 0.04 | 1.05478 | 0.00000 | 1.05446 | 1.06 | 11350.80 |
1289 | 2009.12.07 15:10 | close | 643 | 0.02 | 1.05583 | 0.00000 | 1.05363 | -3.03 | 11347.77 |
1290 | 2009.12.07 15:12 | close | 642 | 0.01 | 1.05562 | 0.00000 | 1.05280 | -2.10 | 11345.67 |
1291 | 2009.12.07 15:15 | sell | 646 | 0.01 | 1.05625 | 0.00000 | 1.05565 | ||
1292 | 2009.12.07 15:20 | sell | 647 | 0.02 | 1.05688 | 0.00000 | 1.05628 | ||
1293 | 2009.12.07 15:27 | t/p | 647 | 0.02 | 1.05628 | 0.00000 | 1.05628 | 1.13 | 11346.80 |
1294 | 2009.12.07 15:27 | close | 646 | 0.01 | 1.05624 | 0.00000 | 1.05565 | 0.01 | 11346.81 |
1295 | 2009.12.07 15:27 | sell | 648 | 0.01 | 1.05632 | 0.00000 | 1.05572 | ||
1296 | 2009.12.07 15:37 | sell | 649 | 0.02 | 1.05653 | 0.00000 | 1.05593 | ||
1297 | 2009.12.07 15:45 | t/p | 648 | 0.01 | 1.05572 | 0.00000 | 1.05572 | 0.57 | 11347.38 |
1298 | 2009.12.07 15:45 | t/p | 649 | 0.02 | 1.05593 | 0.00000 | 1.05593 | 1.13 | 11348.51 |
1299 | 2009.12.07 15:45 | sell | 650 | 0.01 | 1.05521 | 0.00000 | 1.05461 | ||
1300 | 2009.12.07 15:47 | sell | 651 | 0.02 | 1.05540 | 0.00000 | 1.05480 | ||
1301 | 2009.12.07 15:50 | t/p | 651 | 0.02 | 1.05480 | 0.00000 | 1.05480 | 1.13 | 11349.64 |
1302 | 2009.12.07 16:03 | sell | 652 | 0.02 | 1.05607 | 0.00000 | 1.05547 | ||
1303 | 2009.12.07 16:10 | sell | 653 | 0.04 | 1.05636 | 0.00000 | 1.05576 | ||
1304 | 2009.12.07 16:13 | t/p | 652 | 0.02 | 1.05547 | 0.00000 | 1.05547 | 1.14 | 11350.78 |
1305 | 2009.12.07 16:13 | t/p | 653 | 0.04 | 1.05576 | 0.00000 | 1.05576 | 2.28 | 11353.06 |
1306 | 2009.12.07 16:13 | close | 650 | 0.01 | 1.05539 | 0.00000 | 1.05461 | -0.17 | 11352.89 |
1307 | 2009.12.07 16:16 | sell | 654 | 0.01 | 1.05548 | 0.00000 | 1.05488 | ||
1308 | 2009.12.07 16:20 | t/p | 654 | 0.01 | 1.05488 | 0.00000 | 1.05488 | 0.57 | 11353.46 |
1309 | 2009.12.07 16:20 | sell | 655 | 0.01 | 1.05432 | 0.00000 | 1.05372 | ||
1310 | 2009.12.07 16:23 | sell | 656 | 0.02 | 1.05461 | 0.00000 | 1.05401 | ||
1311 | 2009.12.07 16:26 | t/p | 655 | 0.01 | 1.05372 | 0.00000 | 1.05372 | 0.57 | 11354.03 |
1312 | 2009.12.07 16:26 | t/p | 656 | 0.02 | 1.05401 | 0.00000 | 1.05401 | 1.14 | 11355.17 |
1313 | 2009.12.07 16:26 | sell | 657 | 0.01 | 1.05315 | 0.00000 | 1.05255 | ||
1314 | 2009.12.07 16:37 | sell | 658 | 0.02 | 1.05328 | 0.00000 | 1.05268 | ||
1315 | 2009.12.07 16:40 | t/p | 657 | 0.01 | 1.05255 | 0.00000 | 1.05255 | 0.57 | 11355.74 |
1316 | 2009.12.07 16:40 | t/p | 658 | 0.02 | 1.05268 | 0.00000 | 1.05268 | 1.14 | 11356.88 |
1317 | 2009.12.07 16:40 | sell | 659 | 0.01 | 1.05233 | 0.00000 | 1.05173 | ||
1318 | 2009.12.07 16:42 | sell | 660 | 0.02 | 1.05257 | 0.00000 | 1.05197 | ||
1319 | 2009.12.07 16:45 | t/p | 660 | 0.02 | 1.05197 | 0.00000 | 1.05197 | 1.14 | 11358.02 |
1320 | 2009.12.07 16:50 | t/p | 659 | 0.01 | 1.05173 | 0.00000 | 1.05173 | 0.57 | 11358.59 |
1321 | 2009.12.07 16:50 | sell | 661 | 0.01 | 1.05068 | 0.00000 | 1.05008 | ||
1322 | 2009.12.07 16:52 | sell | 662 | 0.02 | 1.05115 | 0.00000 | 1.05055 | ||
1323 | 2009.12.07 16:57 | sell | 663 | 0.04 | 1.05163 | 0.00000 | 1.05103 | ||
1324 | 2009.12.07 16:59 | t/p | 663 | 0.04 | 1.05103 | 0.00000 | 1.05103 | 2.28 | 11360.87 |
1325 | 2009.12.07 17:10 | sell | 664 | 0.04 | 1.05145 | 0.00000 | 1.05085 | ||
1326 | 2009.12.07 17:15 | sell | 665 | 0.08 | 1.05189 | 0.00000 | 1.05129 | ||
1327 | 2009.12.07 17:20 | sell | 666 | 0.16 | 1.05233 | 0.00000 | 1.05173 | ||
1328 | 2009.12.07 17:27 | close | 661 | 0.01 | 1.05194 | 0.00000 | 1.05008 | -1.20 | 11359.67 |
1329 | 2009.12.07 17:27 | close | 666 | 0.16 | 1.05210 | 0.00000 | 1.05173 | 3.50 | 11363.17 |
1330 | 2009.12.07 17:30 | close | 665 | 0.08 | 1.05211 | 0.00000 | 1.05129 | -1.67 | 11361.50 |
1331 | 2009.12.07 17:33 | close | 664 | 0.04 | 1.05247 | 0.00000 | 1.05085 | -3.88 | 11357.62 |
1332 | 2009.12.07 17:36 | close | 662 | 0.02 | 1.05231 | 0.00000 | 1.05055 | -2.20 | 11355.42 |
1333 | 2009.12.07 17:40 | sell | 667 | 0.01 | 1.05242 | 0.00000 | 1.05182 | ||
1334 | 2009.12.07 17:50 | t/p | 667 | 0.01 | 1.05182 | 0.00000 | 1.05182 | 0.57 | 11355.99 |
1335 | 2009.12.07 17:50 | sell | 668 | 0.01 | 1.05134 | 0.00000 | 1.05074 | ||
1336 | 2009.12.07 17:53 | sell | 669 | 0.02 | 1.05149 | 0.00000 | 1.05089 | ||
1337 | 2009.12.07 18:00 | t/p | 669 | 0.02 | 1.05089 | 0.00000 | 1.05089 | 1.14 | 11357.13 |
1338 | 2009.12.07 18:00 | close | 668 | 0.01 | 1.05088 | 0.00000 | 1.05074 | 0.44 | 11357.57 |
1339 | 2009.12.07 18:03 | sell | 670 | 0.01 | 1.05176 | 0.00000 | 1.05116 | ||
1340 | 2009.12.07 18:10 | sell | 671 | 0.02 | 1.05241 | 0.00000 | 1.05181 | ||
1341 | 2009.12.07 18:16 | sell | 672 | 0.04 | 1.05306 | 0.00000 | 1.05246 | ||
1342 | 2009.12.07 18:26 | t/p | 672 | 0.04 | 1.05246 | 0.00000 | 1.05246 | 2.28 | 11359.85 |
1343 | 2009.12.07 18:26 | close | 671 | 0.02 | 1.05239 | 0.00000 | 1.05181 | 0.04 | 11359.89 |
1344 | 2009.12.07 18:26 | close | 670 | 0.01 | 1.05278 | 0.00000 | 1.05116 | -0.97 | 11358.92 |
1345 | 2009.12.07 18:30 | sell | 673 | 0.01 | 1.05257 | 0.00000 | 1.05197 | ||
1346 | 2009.12.07 18:37 | sell | 674 | 0.02 | 1.05298 | 0.00000 | 1.05238 | ||
1347 | 2009.12.07 18:40 | t/p | 673 | 0.01 | 1.05197 | 0.00000 | 1.05197 | 0.57 | 11359.49 |
1348 | 2009.12.07 18:40 | t/p | 674 | 0.02 | 1.05238 | 0.00000 | 1.05238 | 1.14 | 11360.63 |
1349 | 2009.12.07 18:40 | sell | 675 | 0.01 | 1.05122 | 0.00000 | 1.05062 | ||
1350 | 2009.12.07 18:42 | sell | 676 | 0.02 | 1.05166 | 0.00000 | 1.05106 | ||
1351 | 2009.12.07 18:45 | t/p | 675 | 0.01 | 1.05062 | 0.00000 | 1.05062 | 0.58 | 11361.21 |
1352 | 2009.12.07 18:45 | t/p | 676 | 0.02 | 1.05106 | 0.00000 | 1.05106 | 1.14 | 11362.35 |
1353 | 2009.12.07 18:45 | sell | 677 | 0.01 | 1.04989 | 0.00000 | 1.04929 | ||
1354 | 2009.12.07 18:47 | sell | 678 | 0.02 | 1.05033 | 0.00000 | 1.04973 | ||
1355 | 2009.12.07 18:50 | t/p | 677 | 0.01 | 1.04929 | 0.00000 | 1.04929 | 0.57 | 11362.92 |
1356 | 2009.12.07 18:50 | t/p | 678 | 0.02 | 1.04973 | 0.00000 | 1.04973 | 1.15 | 11364.07 |
1357 | 2009.12.07 18:50 | sell | 679 | 0.01 | 1.04813 | 0.00000 | 1.04753 | ||
1358 | 2009.12.07 18:52 | sell | 680 | 0.02 | 1.04901 | 0.00000 | 1.04841 | ||
1359 | 2009.12.07 18:57 | sell | 681 | 0.04 | 1.04989 | 0.00000 | 1.04929 | ||
1360 | 2009.12.07 19:07 | sell | 682 | 0.08 | 1.05001 | 0.00000 | 1.04941 | ||
1361 | 2009.12.07 19:15 | t/p | 681 | 0.04 | 1.04929 | 0.00000 | 1.04929 | 2.29 | 11366.36 |
1362 | 2009.12.07 19:15 | t/p | 682 | 0.08 | 1.04941 | 0.00000 | 1.04941 | 4.57 | 11370.93 |
1363 | 2009.12.07 19:15 | close | 680 | 0.02 | 1.04919 | 0.00000 | 1.04841 | -0.34 | 11370.59 |
1364 | 2009.12.07 19:17 | close | 679 | 0.01 | 1.04934 | 0.00000 | 1.04753 | -1.15 | 11369.44 |
1365 | 2009.12.07 19:20 | sell | 683 | 0.01 | 1.04841 | 0.00000 | 1.04781 | ||
1366 | 2009.12.07 19:22 | sell | 684 | 0.02 | 1.04870 | 0.00000 | 1.04810 | ||
1367 | 2009.12.07 19:27 | sell | 685 | 0.04 | 1.04899 | 0.00000 | 1.04839 | ||
1368 | 2009.12.07 19:27 | sell | 686 | 0.08 | 1.04905 | 0.00000 | 1.04845 | ||
1369 | 2009.12.07 19:32 | sell | 687 | 0.16 | 1.04919 | 0.00000 | 1.04859 | ||
1370 | 2009.12.07 19:35 | sell | 688 | 0.32 | 1.04937 | 0.00000 | 1.04877 | ||
1371 | 2009.12.07 19:40 | sell | 689 | 0.64 | 1.04989 | 0.00000 | 1.04929 | ||
1372 | 2009.12.07 19:45 | sell | 690 | 1.28 | 1.05041 | 0.00000 | 1.04981 | ||
1373 | 2009.12.08 00:40 | close | 683 | 0.01 | 1.04992 | 0.00000 | 1.04781 | -1.44 | 11368.00 |
1374 | 2009.12.08 00:43 | close | 690 | 1.28 | 1.05001 | 0.00000 | 1.04981 | 48.64 | 11416.64 |
1375 | 2009.12.08 00:46 | close | 689 | 0.64 | 1.04957 | 0.00000 | 1.04929 | 19.45 | 11436.09 |
1376 | 2009.12.08 00:50 | close | 688 | 0.32 | 1.04974 | 0.00000 | 1.04877 | -11.31 | 11424.78 |
1377 | 2009.12.08 00:53 | close | 687 | 0.16 | 1.04966 | 0.00000 | 1.04859 | -7.18 | 11417.60 |
1378 | 2009.12.08 00:56 | close | 686 | 0.08 | 1.04992 | 0.00000 | 1.04845 | -6.64 | 11410.97 |
1379 | 2009.12.08 00:59 | close | 685 | 0.04 | 1.05002 | 0.00000 | 1.04839 | -3.92 | 11407.04 |
1380 | 2009.12.08 01:00 | close | 684 | 0.02 | 1.05001 | 0.00000 | 1.04810 | -2.50 | 11404.54 |
1381 | 2009.12.08 01:02 | sell | 691 | 0.01 | 1.04994 | 0.00000 | 1.04934 | ||
1382 | 2009.12.08 01:05 | sell | 692 | 0.02 | 1.05010 | 0.00000 | 1.04950 | ||
1383 | 2009.12.08 01:10 | sell | 693 | 0.04 | 1.05056 | 0.00000 | 1.04996 | ||
1384 | 2009.12.08 01:15 | sell | 694 | 0.08 | 1.05102 | 0.00000 | 1.05042 | ||
1385 | 2009.12.08 01:20 | sell | 695 | 0.16 | 1.05148 | 0.00000 | 1.05088 | ||
1386 | 2009.12.08 01:27 | close | 691 | 0.01 | 1.05107 | 0.00000 | 1.04934 | -1.08 | 11403.46 |
1387 | 2009.12.08 01:27 | t/p | 695 | 0.16 | 1.05088 | 0.00000 | 1.05088 | 9.13 | 11412.59 |
1388 | 2009.12.08 01:27 | close | 694 | 0.08 | 1.05063 | 0.00000 | 1.05042 | 2.97 | 11415.56 |
1389 | 2009.12.08 01:30 | close | 693 | 0.04 | 1.05062 | 0.00000 | 1.04996 | -0.23 | 11415.33 |
1390 | 2009.12.08 01:32 | close | 692 | 0.02 | 1.05088 | 0.00000 | 1.04950 | -1.48 | 11413.85 |
1391 | 2009.12.08 01:35 | sell | 696 | 0.01 | 1.05054 | 0.00000 | 1.04994 | ||
1392 | 2009.12.08 01:37 | sell | 697 | 0.02 | 1.05083 | 0.00000 | 1.05023 | ||
1393 | 2009.12.08 01:45 | t/p | 697 | 0.02 | 1.05023 | 0.00000 | 1.05023 | 1.14 | 11414.99 |
1394 | 2009.12.08 01:45 | close | 696 | 0.01 | 1.05001 | 0.00000 | 1.04994 | 0.50 | 11415.49 |
1395 | 2009.12.08 01:47 | sell | 698 | 0.01 | 1.04995 | 0.00000 | 1.04935 | ||
1396 | 2009.12.08 02:20 | t/p | 698 | 0.01 | 1.04935 | 0.00000 | 1.04935 | 0.58 | 11416.07 |
1397 | 2009.12.08 02:20 | sell | 699 | 0.01 | 1.04904 | 0.00000 | 1.04844 | ||
1398 | 2009.12.08 02:23 | sell | 700 | 0.02 | 1.04910 | 0.00000 | 1.04850 | ||
1399 | 2009.12.08 02:50 | sell | 701 | 0.04 | 1.04917 | 0.00000 | 1.04857 | ||
1400 | 2009.12.08 03:03 | sell | 702 | 0.08 | 1.04997 | 0.00000 | 1.04937 | ||
1401 | 2009.12.08 03:10 | sell | 703 | 0.16 | 1.05047 | 0.00000 | 1.04987 | ||
1402 | 2009.12.08 03:16 | sell | 704 | 0.32 | 1.05098 | 0.00000 | 1.05038 | ||
1403 | 2009.12.08 03:26 | close | 699 | 0.01 | 1.05050 | 0.00000 | 1.04844 | -1.39 | 11414.68 |
1404 | 2009.12.08 03:26 | close | 704 | 0.32 | 1.05092 | 0.00000 | 1.05038 | 1.83 | 11416.51 |
1405 | 2009.12.08 03:30 | close | 703 | 0.16 | 1.05105 | 0.00000 | 1.04987 | -8.83 | 11407.68 |
1406 | 2009.12.08 03:32 | close | 702 | 0.08 | 1.05154 | 0.00000 | 1.04937 | -11.94 | 11395.74 |
1407 | 2009.12.08 03:35 | close | 701 | 0.04 | 1.05147 | 0.00000 | 1.04857 | -8.75 | 11386.99 |
1408 | 2009.12.08 03:37 | close | 700 | 0.02 | 1.05161 | 0.00000 | 1.04850 | -4.77 | 11382.22 |
1409 | 2009.12.08 03:40 | buy | 705 | 0.01 | 1.05134 | 0.00000 | 1.05194 | ||
1410 | 2009.12.08 03:45 | buy | 706 | 0.02 | 1.05113 | 0.00000 | 1.05173 | ||
1411 | 2009.12.08 03:50 | buy | 707 | 0.04 | 1.05086 | 0.00000 | 1.05146 | ||
1412 | 2009.12.08 04:15 | buy | 708 | 0.08 | 1.05080 | 0.00000 | 1.05140 | ||
1413 | 2009.12.08 04:20 | buy | 709 | 0.16 | 1.05046 | 0.00000 | 1.05106 | ||
1414 | 2009.12.08 04:37 | t/p | 709 | 0.16 | 1.05106 | 0.00000 | 1.05106 | 9.13 | 11391.35 |
1415 | 2009.12.08 04:37 | close | 708 | 0.08 | 1.05110 | 0.00000 | 1.05140 | 2.28 | 11393.63 |
1416 | 2009.12.08 04:40 | close | 707 | 0.04 | 1.05081 | 0.00000 | 1.05146 | -0.19 | 11393.44 |
1417 | 2009.12.08 04:42 | close | 706 | 0.02 | 1.05088 | 0.00000 | 1.05173 | -0.48 | 11392.96 |
1418 | 2009.12.08 04:45 | close | 705 | 0.01 | 1.05058 | 0.00000 | 1.05194 | -0.72 | 11392.24 |
1419 | 2009.12.08 04:47 | buy | 710 | 0.01 | 1.05086 | 0.00000 | 1.05146 | ||
1420 | 2009.12.08 04:50 | buy | 711 | 0.02 | 1.05049 | 0.00000 | 1.05109 | ||
1421 | 2009.12.08 05:02 | buy | 712 | 0.04 | 1.05025 | 0.00000 | 1.05085 | ||
1422 | 2009.12.08 05:07 | buy | 713 | 0.08 | 1.05017 | 0.00000 | 1.05077 | ||
1423 | 2009.12.08 05:20 | t/p | 713 | 0.08 | 1.05077 | 0.00000 | 1.05077 | 4.57 | 11396.81 |
1424 | 2009.12.08 05:20 | close | 712 | 0.04 | 1.05080 | 0.00000 | 1.05085 | 2.09 | 11398.90 |
1425 | 2009.12.08 05:22 | close | 711 | 0.02 | 1.05065 | 0.00000 | 1.05109 | 0.30 | 11399.20 |
1426 | 2009.12.08 05:25 | close | 710 | 0.01 | 1.05072 | 0.00000 | 1.05146 | -0.13 | 11399.07 |
1427 | 2009.12.08 05:27 | buy | 714 | 0.01 | 1.05070 | 0.00000 | 1.05130 | ||
1428 | 2009.12.08 05:37 | t/p | 714 | 0.01 | 1.05130 | 0.00000 | 1.05130 | 0.57 | 11399.64 |
1429 | 2009.12.08 05:37 | buy | 715 | 0.01 | 1.05151 | 0.00000 | 1.05211 | ||
1430 | 2009.12.08 05:40 | buy | 716 | 0.02 | 1.05105 | 0.00000 | 1.05165 | ||
1431 | 2009.12.08 05:45 | buy | 717 | 0.04 | 1.05070 | 0.00000 | 1.05130 | ||
1432 | 2009.12.08 05:50 | buy | 718 | 0.08 | 1.05024 | 0.00000 | 1.05084 | ||
1433 | 2009.12.08 06:20 | t/p | 718 | 0.08 | 1.05084 | 0.00000 | 1.05084 | 4.57 | 11404.21 |
1434 | 2009.12.08 06:20 | close | 717 | 0.04 | 1.05099 | 0.00000 | 1.05130 | 1.10 | 11405.31 |
1435 | 2009.12.08 06:23 | close | 716 | 0.02 | 1.05089 | 0.00000 | 1.05165 | -0.30 | 11405.01 |
1436 | 2009.12.08 06:26 | close | 715 | 0.01 | 1.05128 | 0.00000 | 1.05211 | -0.22 | 11404.79 |
1437 | 2009.12.08 06:30 | buy | 719 | 0.01 | 1.05145 | 0.00000 | 1.05205 | ||
1438 | 2009.12.08 06:37 | t/p | 719 | 0.01 | 1.05205 | 0.00000 | 1.05205 | 0.57 | 11405.36 |
1439 | 2009.12.08 06:37 | buy | 720 | 0.01 | 1.05228 | 0.00000 | 1.05288 | ||
1440 | 2009.12.08 06:40 | buy | 721 | 0.02 | 1.05142 | 0.00000 | 1.05202 | ||
1441 | 2009.12.08 06:45 | buy | 722 | 0.04 | 1.05078 | 0.00000 | 1.05138 | ||
1442 | 2009.12.08 06:50 | buy | 723 | 0.08 | 1.04992 | 0.00000 | 1.05052 | ||
1443 | 2009.12.08 06:57 | t/p | 723 | 0.08 | 1.05052 | 0.00000 | 1.05052 | 4.57 | 11409.93 |
1444 | 2009.12.08 06:57 | close | 722 | 0.04 | 1.05058 | 0.00000 | 1.05138 | -0.76 | 11409.17 |
1445 | 2009.12.08 06:59 | close | 721 | 0.02 | 1.05042 | 0.00000 | 1.05202 | -1.90 | 11407.27 |
1446 | 2009.12.08 07:00 | close | 720 | 0.01 | 1.05045 | 0.00000 | 1.05288 | -1.74 | 11405.53 |
1447 | 2009.12.08 07:02 | buy | 724 | 0.01 | 1.05020 | 0.00000 | 1.05080 | ||
1448 | 2009.12.08 07:07 | buy | 725 | 0.02 | 1.05000 | 0.00000 | 1.05060 | ||
1449 | 2009.12.08 07:10 | t/p | 724 | 0.01 | 1.05080 | 0.00000 | 1.05080 | 0.57 | 11406.10 |
1450 | 2009.12.08 07:10 | t/p | 725 | 0.02 | 1.05060 | 0.00000 | 1.05060 | 1.14 | 11407.24 |
1451 | 2009.12.08 07:10 | buy | 726 | 0.01 | 1.05100 | 0.00000 | 1.05160 | ||
1452 | 2009.12.08 07:12 | buy | 727 | 0.02 | 1.05080 | 0.00000 | 1.05140 | ||
1453 | 2009.12.08 07:15 | t/p | 727 | 0.02 | 1.05140 | 0.00000 | 1.05140 | 1.14 | 11408.38 |
1454 | 2009.12.08 07:20 | t/p | 726 | 0.01 | 1.05160 | 0.00000 | 1.05160 | 0.57 | 11408.95 |
1455 | 2009.12.08 07:20 | buy | 728 | 0.01 | 1.05221 | 0.00000 | 1.05281 | ||
1456 | 2009.12.08 07:22 | buy | 729 | 0.02 | 1.05181 | 0.00000 | 1.05241 | ||
1457 | 2009.12.08 07:27 | buy | 730 | 0.04 | 1.05141 | 0.00000 | 1.05201 | ||
1458 | 2009.12.08 07:40 | buy | 731 | 0.08 | 1.05107 | 0.00000 | 1.05167 | ||
1459 | 2009.12.08 07:46 | buy | 732 | 0.16 | 1.05054 | 0.00000 | 1.05114 | ||
1460 | 2009.12.08 08:10 | t/p | 731 | 0.08 | 1.05167 | 0.00000 | 1.05167 | 4.56 | 11413.51 |
1461 | 2009.12.08 08:10 | t/p | 732 | 0.16 | 1.05114 | 0.00000 | 1.05114 | 9.13 | 11422.64 |
1462 | 2009.12.08 08:10 | close | 730 | 0.04 | 1.05170 | 0.00000 | 1.05201 | 1.10 | 11423.74 |
1463 | 2009.12.08 08:12 | close | 729 | 0.02 | 1.05150 | 0.00000 | 1.05241 | -0.59 | 11423.15 |
1464 | 2009.12.08 08:15 | close | 728 | 0.01 | 1.05229 | 0.00000 | 1.05281 | 0.08 | 11423.23 |
1465 | 2009.12.08 08:17 | buy | 733 | 0.01 | 1.05229 | 0.00000 | 1.05289 | ||
1466 | 2009.12.08 08:37 | buy | 734 | 0.02 | 1.05217 | 0.00000 | 1.05277 | ||
1467 | 2009.12.08 08:40 | t/p | 733 | 0.01 | 1.05289 | 0.00000 | 1.05289 | 0.57 | 11423.80 |
1468 | 2009.12.08 08:40 | t/p | 734 | 0.02 | 1.05277 | 0.00000 | 1.05277 | 1.14 | 11424.94 |
1469 | 2009.12.08 08:40 | buy | 735 | 0.01 | 1.05372 | 0.00000 | 1.05432 | ||
1470 | 2009.12.08 08:42 | buy | 736 | 0.02 | 1.05341 | 0.00000 | 1.05401 | ||
1471 | 2009.12.08 08:45 | t/p | 735 | 0.01 | 1.05432 | 0.00000 | 1.05432 | 0.57 | 11425.51 |
1472 | 2009.12.08 08:45 | t/p | 736 | 0.02 | 1.05401 | 0.00000 | 1.05401 | 1.14 | 11426.65 |
1473 | 2009.12.08 08:45 | buy | 737 | 0.01 | 1.05466 | 0.00000 | 1.05526 | ||
1474 | 2009.12.08 08:47 | buy | 738 | 0.02 | 1.05435 | 0.00000 | 1.05495 | ||
1475 | 2009.12.08 08:50 | t/p | 737 | 0.01 | 1.05526 | 0.00000 | 1.05526 | 0.57 | 11427.22 |
1476 | 2009.12.08 08:50 | t/p | 738 | 0.02 | 1.05495 | 0.00000 | 1.05495 | 1.14 | 11428.36 |
1477 | 2009.12.08 08:50 | buy | 739 | 0.01 | 1.05559 | 0.00000 | 1.05619 | ||
1478 | 2009.12.08 08:52 | buy | 740 | 0.02 | 1.05497 | 0.00000 | 1.05557 | ||
1479 | 2009.12.08 08:57 | buy | 741 | 0.04 | 1.05435 | 0.00000 | 1.05495 | ||
1480 | 2009.12.08 08:59 | t/p | 741 | 0.04 | 1.05495 | 0.00000 | 1.05495 | 2.27 | 11430.63 |
1481 | 2009.12.08 09:03 | t/p | 740 | 0.02 | 1.05557 | 0.00000 | 1.05557 | 1.13 | 11431.76 |
1482 | 2009.12.08 09:03 | close | 739 | 0.01 | 1.05571 | 0.00000 | 1.05619 | 0.11 | 11431.87 |
1483 | 2009.12.08 09:06 | buy | 742 | 0.01 | 1.05562 | 0.00000 | 1.05622 | ||
1484 | 2009.12.08 09:13 | buy | 743 | 0.02 | 1.05502 | 0.00000 | 1.05562 | ||
1485 | 2009.12.08 09:20 | buy | 744 | 0.04 | 1.05413 | 0.00000 | 1.05473 | ||
1486 | 2009.12.08 09:26 | buy | 745 | 0.08 | 1.05294 | 0.00000 | 1.05354 | ||
1487 | 2009.12.08 09:40 | buy | 746 | 0.16 | 1.05289 | 0.00000 | 1.05349 | ||
1488 | 2009.12.08 09:45 | buy | 747 | 0.32 | 1.05230 | 0.00000 | 1.05290 | ||
1489 | 2009.12.08 09:50 | buy | 748 | 0.64 | 1.05152 | 0.00000 | 1.05212 | ||
1490 | 2009.12.08 09:59 | t/p | 748 | 0.64 | 1.05212 | 0.00000 | 1.05212 | 36.49 | 11468.36 |
1491 | 2009.12.08 09:59 | close | 747 | 0.32 | 1.05231 | 0.00000 | 1.05290 | 0.30 | 11468.66 |
1492 | 2009.12.08 10:00 | close | 746 | 0.16 | 1.05231 | 0.00000 | 1.05349 | -8.82 | 11459.84 |
1493 | 2009.12.08 10:02 | close | 745 | 0.08 | 1.05263 | 0.00000 | 1.05354 | -2.36 | 11457.48 |
1494 | 2009.12.08 10:05 | close | 744 | 0.04 | 1.05241 | 0.00000 | 1.05473 | -6.54 | 11450.94 |
1495 | 2009.12.08 10:07 | close | 743 | 0.02 | 1.05285 | 0.00000 | 1.05562 | -4.12 | 11446.82 |
1496 | 2009.12.08 10:10 | close | 742 | 0.01 | 1.05197 | 0.00000 | 1.05622 | -3.47 | 11443.35 |
1497 | 2009.12.08 10:12 | buy | 749 | 0.01 | 1.05239 | 0.00000 | 1.05299 | ||
1498 | 2009.12.08 10:15 | buy | 750 | 0.02 | 1.05151 | 0.00000 | 1.05211 | ||
1499 | 2009.12.08 10:20 | buy | 751 | 0.04 | 1.05063 | 0.00000 | 1.05123 | ||
1500 | 2009.12.08 10:27 | t/p | 751 | 0.04 | 1.05123 | 0.00000 | 1.05123 | 2.29 | 11445.64 |
1501 | 2009.12.08 10:27 | close | 750 | 0.02 | 1.05131 | 0.00000 | 1.05211 | -0.38 | 11445.26 |
1502 | 2009.12.08 10:32 | close | 749 | 0.01 | 1.05132 | 0.00000 | 1.05299 | -1.02 | 11444.24 |
1503 | 2009.12.08 10:35 | buy | 752 | 0.01 | 1.05128 | 0.00000 | 1.05188 | ||
1504 | 2009.12.08 10:40 | buy | 753 | 0.02 | 1.05081 | 0.00000 | 1.05141 | ||
1505 | 2009.12.08 10:45 | buy | 754 | 0.04 | 1.05011 | 0.00000 | 1.05071 | ||
1506 | 2009.12.08 10:50 | buy | 755 | 0.08 | 1.04917 | 0.00000 | 1.04977 | ||
1507 | 2009.12.08 10:57 | t/p | 755 | 0.08 | 1.04977 | 0.00000 | 1.04977 | 4.57 | 11448.81 |
1508 | 2009.12.08 10:57 | close | 754 | 0.04 | 1.04991 | 0.00000 | 1.05071 | -0.76 | 11448.05 |
1509 | 2009.12.08 10:59 | close | 753 | 0.02 | 1.05021 | 0.00000 | 1.05141 | -1.14 | 11446.91 |
1510 | 2009.12.08 11:00 | close | 752 | 0.01 | 1.05018 | 0.00000 | 1.05188 | -1.05 | 11445.86 |
1511 | 2009.12.08 11:02 | buy | 756 | 0.01 | 1.05114 | 0.00000 | 1.05174 | ||
1512 | 2009.12.08 11:05 | buy | 757 | 0.02 | 1.05098 | 0.00000 | 1.05158 | ||
1513 | 2009.12.08 11:10 | buy | 758 | 0.04 | 1.05068 | 0.00000 | 1.05128 | ||
1514 | 2009.12.08 11:15 | buy | 759 | 0.08 | 1.05021 | 0.00000 | 1.05081 | ||
1515 | 2009.12.08 11:20 | buy | 760 | 0.16 | 1.04960 | 0.00000 | 1.05020 | ||
1516 | 2009.12.08 11:40 | t/p | 760 | 0.16 | 1.05020 | 0.00000 | 1.05020 | 9.14 | 11455.00 |
1517 | 2009.12.08 11:40 | close | 759 | 0.08 | 1.05055 | 0.00000 | 1.05081 | 2.59 | 11457.59 |
1518 | 2009.12.08 11:42 | close | 758 | 0.04 | 1.05034 | 0.00000 | 1.05128 | -1.29 | 11456.30 |
1519 | 2009.12.08 11:45 | close | 757 | 0.02 | 1.05118 | 0.00000 | 1.05158 | 0.38 | 11456.68 |
1520 | 2009.12.08 11:47 | close | 756 | 0.01 | 1.05097 | 0.00000 | 1.05174 | -0.16 | 11456.52 |
1521 | 2009.12.08 11:50 | buy | 761 | 0.01 | 1.05201 | 0.00000 | 1.05261 | ||
1522 | 2009.12.08 11:52 | buy | 762 | 0.02 | 1.05159 | 0.00000 | 1.05219 | ||
1523 | 2009.12.08 11:57 | buy | 763 | 0.04 | 1.05117 | 0.00000 | 1.05177 | ||
1524 | 2009.12.08 12:10 | t/p | 762 | 0.02 | 1.05219 | 0.00000 | 1.05219 | 1.14 | 11457.66 |
1525 | 2009.12.08 12:10 | t/p | 763 | 0.04 | 1.05177 | 0.00000 | 1.05177 | 2.29 | 11459.95 |
1526 | 2009.12.08 12:10 | close | 761 | 0.01 | 1.05240 | 0.00000 | 1.05261 | 0.37 | 11460.32 |
1527 | 2009.12.08 12:12 | buy | 764 | 0.01 | 1.05239 | 0.00000 | 1.05299 | ||
1528 | 2009.12.08 12:15 | t/p | 764 | 0.01 | 1.05299 | 0.00000 | 1.05299 | 0.57 | 11460.89 |
1529 | 2009.12.08 12:15 | buy | 765 | 0.01 | 1.05323 | 0.00000 | 1.05383 | ||
1530 | 2009.12.08 12:17 | buy | 766 | 0.02 | 1.05302 | 0.00000 | 1.05362 | ||
1531 | 2009.12.08 12:20 | t/p | 766 | 0.02 | 1.05362 | 0.00000 | 1.05362 | 1.14 | 11462.03 |
1532 | 2009.12.08 12:27 | buy | 767 | 0.02 | 1.05302 | 0.00000 | 1.05362 | ||
1533 | 2009.12.08 12:40 | t/p | 765 | 0.01 | 1.05383 | 0.00000 | 1.05383 | 0.57 | 11462.60 |
1534 | 2009.12.08 12:40 | t/p | 767 | 0.02 | 1.05362 | 0.00000 | 1.05362 | 1.14 | 11463.74 |
1535 | 2009.12.08 12:40 | buy | 768 | 0.01 | 1.05428 | 0.00000 | 1.05488 | ||
1536 | 2009.12.08 12:42 | buy | 769 | 0.02 | 1.05404 | 0.00000 | 1.05464 | ||
1537 | 2009.12.08 12:45 | t/p | 769 | 0.02 | 1.05464 | 0.00000 | 1.05464 | 1.14 | 11464.88 |
1538 | 2009.12.08 12:50 | t/p | 768 | 0.01 | 1.05488 | 0.00000 | 1.05488 | 0.57 | 11465.45 |
1539 | 2009.12.08 12:50 | buy | 770 | 0.01 | 1.05571 | 0.00000 | 1.05631 | ||
1540 | 2009.12.08 12:52 | buy | 771 | 0.02 | 1.05523 | 0.00000 | 1.05583 | ||
1541 | 2009.12.08 12:57 | buy | 772 | 0.04 | 1.05476 | 0.00000 | 1.05536 | ||
1542 | 2009.12.08 12:59 | buy | 773 | 0.08 | 1.05462 | 0.00000 | 1.05522 | ||
1543 | 2009.12.08 13:10 | buy | 774 | 0.16 | 1.05424 | 0.00000 | 1.05484 | ||
1544 | 2009.12.08 13:15 | buy | 775 | 0.32 | 1.05341 | 0.00000 | 1.05401 | ||
1545 | 2009.12.08 13:20 | buy | 776 | 0.64 | 1.05231 | 0.00000 | 1.05291 | ||
1546 | 2009.12.08 13:27 | t/p | 776 | 0.64 | 1.05291 | 0.00000 | 1.05291 | 36.46 | 11501.91 |
1547 | 2009.12.08 13:27 | close | 775 | 0.32 | 1.05321 | 0.00000 | 1.05401 | -6.08 | 11495.83 |
1548 | 2009.12.08 13:27 | close | 774 | 0.16 | 1.05342 | 0.00000 | 1.05484 | -12.45 | 11483.38 |
1549 | 2009.12.08 13:30 | close | 773 | 0.08 | 1.05341 | 0.00000 | 1.05522 | -9.19 | 11474.19 |
1550 | 2009.12.08 13:32 | close | 772 | 0.04 | 1.05305 | 0.00000 | 1.05536 | -6.50 | 11467.69 |
1551 | 2009.12.08 13:35 | close | 771 | 0.02 | 1.05321 | 0.00000 | 1.05583 | -3.84 | 11463.85 |
1552 | 2009.12.08 13:37 | close | 770 | 0.01 | 1.05288 | 0.00000 | 1.05631 | -2.69 | 11461.16 |
1553 | 2009.12.08 13:40 | buy | 777 | 0.01 | 1.05392 | 0.00000 | 1.05452 | ||
1554 | 2009.12.08 13:42 | buy | 778 | 0.02 | 1.05375 | 0.00000 | 1.05435 | ||
1555 | 2009.12.08 13:50 | t/p | 777 | 0.01 | 1.05452 | 0.00000 | 1.05452 | 0.57 | 11461.73 |
1556 | 2009.12.08 13:50 | t/p | 778 | 0.02 | 1.05435 | 0.00000 | 1.05435 | 1.14 | 11462.87 |
1557 | 2009.12.08 13:50 | buy | 779 | 0.01 | 1.05492 | 0.00000 | 1.05552 | ||
1558 | 2009.12.08 13:52 | buy | 780 | 0.02 | 1.05459 | 0.00000 | 1.05519 | ||
1559 | 2009.12.08 13:57 | buy | 781 | 0.04 | 1.05425 | 0.00000 | 1.05485 | ||
1560 | 2009.12.08 13:59 | buy | 782 | 0.08 | 1.05413 | 0.00000 | 1.05473 | ||
1561 | 2009.12.08 14:07 | buy | 783 | 0.16 | 1.05397 | 0.00000 | 1.05457 | ||
1562 | 2009.12.08 14:10 | t/p | 779 | 0.01 | 1.05552 | 0.00000 | 1.05552 | 0.56 | 11463.43 |
1563 | 2009.12.08 14:10 | t/p | 780 | 0.02 | 1.05519 | 0.00000 | 1.05519 | 1.13 | 11464.56 |
1564 | 2009.12.08 14:10 | t/p | 781 | 0.04 | 1.05485 | 0.00000 | 1.05485 | 2.28 | 11466.84 |
1565 | 2009.12.08 14:10 | t/p | 782 | 0.08 | 1.05473 | 0.00000 | 1.05473 | 4.55 | 11471.39 |
1566 | 2009.12.08 14:10 | t/p | 783 | 0.16 | 1.05457 | 0.00000 | 1.05457 | 9.10 | 11480.49 |
1567 | 2009.12.08 14:10 | buy | 784 | 0.01 | 1.05580 | 0.00000 | 1.05640 | ||
1568 | 2009.12.08 14:12 | buy | 785 | 0.02 | 1.05544 | 0.00000 | 1.05604 | ||
1569 | 2009.12.08 14:15 | t/p | 784 | 0.01 | 1.05640 | 0.00000 | 1.05640 | 0.57 | 11481.06 |
1570 | 2009.12.08 14:15 | t/p | 785 | 0.02 | 1.05604 | 0.00000 | 1.05604 | 1.13 | 11482.19 |
1571 | 2009.12.08 14:15 | buy | 786 | 0.01 | 1.05690 | 0.00000 | 1.05750 | ||
1572 | 2009.12.08 14:17 | buy | 787 | 0.02 | 1.05653 | 0.00000 | 1.05713 | ||
1573 | 2009.12.08 14:20 | t/p | 786 | 0.01 | 1.05750 | 0.00000 | 1.05750 | 0.57 | 11482.76 |
1574 | 2009.12.08 14:20 | t/p | 787 | 0.02 | 1.05713 | 0.00000 | 1.05713 | 1.13 | 11483.89 |
1575 | 2009.12.08 14:20 | buy | 788 | 0.01 | 1.05800 | 0.00000 | 1.05860 | ||
1576 | 2009.12.08 14:22 | buy | 789 | 0.02 | 1.05727 | 0.00000 | 1.05787 | ||
1577 | 2009.12.08 14:27 | buy | 790 | 0.04 | 1.05653 | 0.00000 | 1.05713 | ||
1578 | 2009.12.08 14:27 | t/p | 790 | 0.04 | 1.05713 | 0.00000 | 1.05713 | 2.27 | 11486.16 |
1579 | 2009.12.08 14:32 | t/p | 788 | 0.01 | 1.05860 | 0.00000 | 1.05860 | 0.57 | 11486.73 |
1580 | 2009.12.08 14:32 | t/p | 789 | 0.02 | 1.05787 | 0.00000 | 1.05787 | 1.13 | 11487.86 |
1581 | 2009.12.08 14:32 | buy | 791 | 0.01 | 1.05890 | 0.00000 | 1.05950 | ||
1582 | 2009.12.08 14:35 | buy | 792 | 0.02 | 1.05863 | 0.00000 | 1.05923 | ||
1583 | 2009.12.08 14:40 | buy | 793 | 0.04 | 1.05807 | 0.00000 | 1.05867 | ||
1584 | 2009.12.08 14:45 | buy | 794 | 0.08 | 1.05724 | 0.00000 | 1.05784 | ||
1585 | 2009.12.08 14:50 | buy | 795 | 0.16 | 1.05613 | 0.00000 | 1.05673 | ||
1586 | 2009.12.08 14:57 | t/p | 795 | 0.16 | 1.05673 | 0.00000 | 1.05673 | 9.08 | 11496.94 |
1587 | 2009.12.08 14:57 | close | 794 | 0.08 | 1.05704 | 0.00000 | 1.05784 | -1.51 | 11495.43 |
1588 | 2009.12.08 14:59 | close | 793 | 0.04 | 1.05708 | 0.00000 | 1.05867 | -3.75 | 11491.68 |
1589 | 2009.12.08 15:00 | close | 792 | 0.02 | 1.05709 | 0.00000 | 1.05923 | -2.91 | 11488.77 |
1590 | 2009.12.08 15:02 | close | 791 | 0.01 | 1.05667 | 0.00000 | 1.05950 | -2.11 | 11486.66 |
1591 | 2009.12.08 15:05 | buy | 796 | 0.01 | 1.05716 | 0.00000 | 1.05776 | ||
1592 | 2009.12.08 15:07 | buy | 797 | 0.02 | 1.05658 | 0.00000 | 1.05718 | ||
1593 | 2009.12.08 15:10 | t/p | 796 | 0.01 | 1.05776 | 0.00000 | 1.05776 | 0.56 | 11487.22 |
1594 | 2009.12.08 15:10 | t/p | 797 | 0.02 | 1.05718 | 0.00000 | 1.05718 | 1.13 | 11488.35 |
1595 | 2009.12.08 15:10 | buy | 798 | 0.01 | 1.05803 | 0.00000 | 1.05863 | ||
1596 | 2009.12.08 15:12 | buy | 799 | 0.02 | 1.05774 | 0.00000 | 1.05834 | ||
1597 | 2009.12.08 15:15 | t/p | 798 | 0.01 | 1.05863 | 0.00000 | 1.05863 | 0.56 | 11488.91 |
1598 | 2009.12.08 15:15 | t/p | 799 | 0.02 | 1.05834 | 0.00000 | 1.05834 | 1.13 | 11490.04 |
1599 | 2009.12.08 15:15 | buy | 800 | 0.01 | 1.05890 | 0.00000 | 1.05950 | ||
1600 | 2009.12.08 15:17 | buy | 801 | 0.02 | 1.05861 | 0.00000 | 1.05921 | ||
1601 | 2009.12.08 15:20 | t/p | 800 | 0.01 | 1.05950 | 0.00000 | 1.05950 | 0.56 | 11490.60 |
1602 | 2009.12.08 15:20 | t/p | 801 | 0.02 | 1.05921 | 0.00000 | 1.05921 | 1.13 | 11491.73 |
1603 | 2009.12.08 15:20 | buy | 802 | 0.01 | 1.05977 | 0.00000 | 1.06037 | ||
1604 | 2009.12.08 15:22 | buy | 803 | 0.02 | 1.05919 | 0.00000 | 1.05979 | ||
1605 | 2009.12.08 15:27 | buy | 804 | 0.04 | 1.05861 | 0.00000 | 1.05921 | ||
1606 | 2009.12.08 15:27 | buy | 805 | 0.08 | 1.05753 | 0.00000 | 1.05813 | ||
1607 | 2009.12.08 15:40 | t/p | 805 | 0.08 | 1.05813 | 0.00000 | 1.05813 | 4.53 | 11496.26 |
1608 | 2009.12.08 15:40 | close | 804 | 0.04 | 1.05889 | 0.00000 | 1.05921 | 1.06 | 11497.32 |
1609 | 2009.12.08 15:42 | close | 803 | 0.02 | 1.05858 | 0.00000 | 1.05979 | -1.15 | 11496.17 |
1610 | 2009.12.08 15:45 | close | 802 | 0.01 | 1.05984 | 0.00000 | 1.06037 | 0.07 | 11496.24 |
1611 | 2009.12.08 15:47 | buy | 806 | 0.01 | 1.05972 | 0.00000 | 1.06032 | ||
1612 | 2009.12.08 15:50 | t/p | 806 | 0.01 | 1.06032 | 0.00000 | 1.06032 | 0.57 | 11496.81 |
1613 | 2009.12.08 15:50 | buy | 807 | 0.01 | 1.06098 | 0.00000 | 1.06158 | ||
1614 | 2009.12.08 15:52 | buy | 808 | 0.02 | 1.06035 | 0.00000 | 1.06095 | ||
1615 | 2009.12.08 15:57 | buy | 809 | 0.04 | 1.05972 | 0.00000 | 1.06032 | ||
1616 | 2009.12.08 15:59 | buy | 810 | 0.08 | 1.05967 | 0.00000 | 1.06027 | ||
1617 | 2009.12.08 16:10 | t/p | 809 | 0.04 | 1.06032 | 0.00000 | 1.06032 | 2.26 | 11499.07 |
1618 | 2009.12.08 16:10 | t/p | 810 | 0.08 | 1.06027 | 0.00000 | 1.06027 | 4.52 | 11503.59 |
1619 | 2009.12.08 16:10 | close | 808 | 0.02 | 1.06041 | 0.00000 | 1.06095 | 0.11 | 11503.70 |
1620 | 2009.12.08 16:12 | close | 807 | 0.01 | 1.06022 | 0.00000 | 1.06158 | -0.72 | 11502.98 |
1621 | 2009.12.08 16:15 | buy | 811 | 0.01 | 1.06120 | 0.00000 | 1.06180 | ||
1622 | 2009.12.08 16:17 | buy | 812 | 0.02 | 1.06100 | 0.00000 | 1.06160 | ||
1623 | 2009.12.08 16:27 | buy | 813 | 0.04 | 1.06053 | 0.00000 | 1.06113 | ||
1624 | 2009.12.08 16:30 | buy | 814 | 0.08 | 1.06048 | 0.00000 | 1.06108 | ||
1625 | 2009.12.08 16:32 | t/p | 813 | 0.04 | 1.06113 | 0.00000 | 1.06113 | 2.26 | 11505.24 |
1626 | 2009.12.08 16:32 | t/p | 814 | 0.08 | 1.06108 | 0.00000 | 1.06108 | 4.52 | 11509.76 |
1627 | 2009.12.08 16:32 | close | 812 | 0.02 | 1.06130 | 0.00000 | 1.06160 | 0.57 | 11510.33 |
1628 | 2009.12.08 16:35 | close | 811 | 0.01 | 1.06116 | 0.00000 | 1.06180 | -0.04 | 11510.29 |
1629 | 2009.12.08 16:37 | buy | 815 | 0.01 | 1.06164 | 0.00000 | 1.06224 | ||
1630 | 2009.12.08 16:40 | buy | 816 | 0.02 | 1.06109 | 0.00000 | 1.06169 | ||
1631 | 2009.12.08 16:45 | buy | 817 | 0.04 | 1.06067 | 0.00000 | 1.06127 | ||
1632 | 2009.12.08 16:50 | buy | 818 | 0.08 | 1.06012 | 0.00000 | 1.06072 | ||
1633 | 2009.12.08 17:02 | t/p | 818 | 0.08 | 1.06072 | 0.00000 | 1.06072 | 4.53 | 11514.82 |
1634 | 2009.12.08 17:02 | close | 817 | 0.04 | 1.06123 | 0.00000 | 1.06127 | 2.11 | 11516.93 |
1635 | 2009.12.08 17:05 | close | 816 | 0.02 | 1.06102 | 0.00000 | 1.06169 | -0.13 | 11516.80 |
1636 | 2009.12.08 17:07 | close | 815 | 0.01 | 1.06143 | 0.00000 | 1.06224 | -0.20 | 11516.60 |
1637 | 2009.12.08 17:10 | buy | 819 | 0.01 | 1.06081 | 0.00000 | 1.06141 | ||
1638 | 2009.12.08 17:15 | buy | 820 | 0.02 | 1.06020 | 0.00000 | 1.06080 | ||
1639 | 2009.12.08 17:20 | buy | 821 | 0.04 | 1.05938 | 0.00000 | 1.05998 | ||
1640 | 2009.12.08 17:27 | t/p | 821 | 0.04 | 1.05998 | 0.00000 | 1.05998 | 2.26 | 11518.86 |
1641 | 2009.12.08 17:27 | close | 820 | 0.02 | 1.06000 | 0.00000 | 1.06080 | -0.38 | 11518.48 |
1642 | 2009.12.08 17:27 | close | 819 | 0.01 | 1.05981 | 0.00000 | 1.06141 | -0.94 | 11517.54 |
1643 | 2009.12.08 17:30 | buy | 822 | 0.01 | 1.06000 | 0.00000 | 1.06060 | ||
1644 | 2009.12.08 17:32 | buy | 823 | 0.02 | 1.05986 | 0.00000 | 1.06046 | ||
1645 | 2009.12.08 17:37 | buy | 824 | 0.04 | 1.05972 | 0.00000 | 1.06032 | ||
1646 | 2009.12.08 17:45 | t/p | 822 | 0.01 | 1.06060 | 0.00000 | 1.06060 | 0.56 | 11518.10 |
1647 | 2009.12.08 17:45 | t/p | 823 | 0.02 | 1.06046 | 0.00000 | 1.06046 | 1.13 | 11519.23 |
1648 | 2009.12.08 17:45 | t/p | 824 | 0.04 | 1.06032 | 0.00000 | 1.06032 | 2.27 | 11521.50 |
1649 | 2009.12.08 17:45 | buy | 825 | 0.01 | 1.06085 | 0.00000 | 1.06145 | ||
1650 | 2009.12.08 17:47 | buy | 826 | 0.02 | 1.06071 | 0.00000 | 1.06131 | ||
1651 | 2009.12.08 17:59 | buy | 827 | 0.04 | 1.06017 | 0.00000 | 1.06077 | ||
1652 | 2009.12.08 18:00 | buy | 828 | 0.08 | 1.06008 | 0.00000 | 1.06068 | ||
1653 | 2009.12.08 18:03 | t/p | 827 | 0.04 | 1.06077 | 0.00000 | 1.06077 | 2.26 | 11523.76 |
1654 | 2009.12.08 18:03 | t/p | 828 | 0.08 | 1.06068 | 0.00000 | 1.06068 | 4.52 | 11528.28 |
1655 | 2009.12.08 18:03 | close | 826 | 0.02 | 1.06077 | 0.00000 | 1.06131 | 0.11 | 11528.39 |
1656 | 2009.12.08 18:06 | close | 825 | 0.01 | 1.06059 | 0.00000 | 1.06145 | -0.25 | 11528.14 |
1657 | 2009.12.08 18:10 | buy | 829 | 0.01 | 1.06150 | 0.00000 | 1.06210 | ||
1658 | 2009.12.08 18:13 | buy | 830 | 0.02 | 1.06132 | 0.00000 | 1.06192 | ||
1659 | 2009.12.08 18:32 | t/p | 829 | 0.01 | 1.06210 | 0.00000 | 1.06210 | 0.56 | 11528.70 |
1660 | 2009.12.08 18:32 | t/p | 830 | 0.02 | 1.06192 | 0.00000 | 1.06192 | 1.13 | 11529.83 |
1661 | 2009.12.08 18:32 | buy | 831 | 0.01 | 1.06236 | 0.00000 | 1.06296 | ||
1662 | 2009.12.08 18:35 | buy | 832 | 0.02 | 1.06225 | 0.00000 | 1.06285 | ||
1663 | 2009.12.08 18:40 | buy | 833 | 0.04 | 1.06204 | 0.00000 | 1.06264 | ||
1664 | 2009.12.08 18:45 | buy | 834 | 0.08 | 1.06171 | 0.00000 | 1.06231 | ||
1665 | 2009.12.08 18:50 | buy | 835 | 0.16 | 1.06128 | 0.00000 | 1.06188 | ||
1666 | 2009.12.08 19:07 | buy | 836 | 0.32 | 1.06119 | 0.00000 | 1.06179 | ||
1667 | 2009.12.08 19:10 | t/p | 833 | 0.04 | 1.06264 | 0.00000 | 1.06264 | 2.26 | 11532.09 |
1668 | 2009.12.08 19:10 | t/p | 834 | 0.08 | 1.06231 | 0.00000 | 1.06231 | 4.52 | 11536.61 |
1669 | 2009.12.08 19:10 | t/p | 835 | 0.16 | 1.06188 | 0.00000 | 1.06188 | 9.04 | 11545.65 |
1670 | 2009.12.08 19:10 | t/p | 836 | 0.32 | 1.06179 | 0.00000 | 1.06179 | 18.07 | 11563.72 |
1671 | 2009.12.08 19:10 | close | 832 | 0.02 | 1.06265 | 0.00000 | 1.06285 | 0.75 | 11564.47 |
1672 | 2009.12.08 19:12 | close | 831 | 0.01 | 1.06232 | 0.00000 | 1.06296 | -0.04 | 11564.43 |
1673 | 2009.12.08 19:15 | buy | 837 | 0.01 | 1.06385 | 0.00000 | 1.06445 | ||
1674 | 2009.12.08 19:17 | buy | 838 | 0.02 | 1.06352 | 0.00000 | 1.06412 | ||
1675 | 2009.12.08 19:20 | t/p | 837 | 0.01 | 1.06445 | 0.00000 | 1.06445 | 0.56 | 11564.99 |
1676 | 2009.12.08 19:20 | t/p | 838 | 0.02 | 1.06412 | 0.00000 | 1.06412 | 1.12 | 11566.11 |
1677 | 2009.12.08 19:20 | buy | 839 | 0.01 | 1.06485 | 0.00000 | 1.06545 | ||
1678 | 2009.12.08 19:22 | buy | 840 | 0.02 | 1.06418 | 0.00000 | 1.06478 | ||
1679 | 2009.12.08 19:27 | buy | 841 | 0.04 | 1.06352 | 0.00000 | 1.06412 | ||
1680 | 2009.12.08 19:27 | t/p | 841 | 0.04 | 1.06412 | 0.00000 | 1.06412 | 2.26 | 11568.37 |
1681 | 2009.12.08 19:33 | buy | 842 | 0.04 | 1.06410 | 0.00000 | 1.06470 | ||
1682 | 2009.12.08 19:40 | buy | 843 | 0.08 | 1.06370 | 0.00000 | 1.06430 | ||
1683 | 2009.12.08 19:46 | buy | 844 | 0.16 | 1.06316 | 0.00000 | 1.06376 | ||
1684 | 2009.12.08 19:59 | t/p | 844 | 0.16 | 1.06376 | 0.00000 | 1.06376 | 9.02 | 11577.39 |
1685 | 2009.12.08 19:59 | close | 843 | 0.08 | 1.06419 | 0.00000 | 1.06430 | 3.68 | 11581.07 |
1686 | 2009.12.08 20:00 | close | 842 | 0.04 | 1.06415 | 0.00000 | 1.06470 | 0.19 | 11581.26 |
1687 | 2009.12.08 20:02 | close | 840 | 0.02 | 1.06359 | 0.00000 | 1.06478 | -1.11 | 11580.15 |
1688 | 2009.12.08 20:05 | close | 839 | 0.01 | 1.06380 | 0.00000 | 1.06545 | -0.99 | 11579.16 |
1689 | 2009.12.08 20:07 | buy | 845 | 0.01 | 1.06359 | 0.00000 | 1.06419 | ||
1690 | 2009.12.08 20:10 | t/p | 845 | 0.01 | 1.06419 | 0.00000 | 1.06419 | 0.56 | 11579.72 |
1691 | 2009.12.08 20:10 | buy | 846 | 0.01 | 1.06460 | 0.00000 | 1.06520 | ||
1692 | 2009.12.08 20:12 | buy | 847 | 0.02 | 1.06440 | 0.00000 | 1.06500 | ||
1693 | 2009.12.08 20:15 | t/p | 847 | 0.02 | 1.06500 | 0.00000 | 1.06500 | 1.13 | 11580.85 |
1694 | 2009.12.08 20:20 | t/p | 846 | 0.01 | 1.06520 | 0.00000 | 1.06520 | 0.57 | 11581.42 |
1695 | 2009.12.08 20:20 | buy | 848 | 0.01 | 1.06582 | 0.00000 | 1.06642 | ||
1696 | 2009.12.08 20:22 | buy | 849 | 0.02 | 1.06541 | 0.00000 | 1.06601 | ||
1697 | 2009.12.08 20:27 | buy | 850 | 0.04 | 1.06501 | 0.00000 | 1.06561 | ||
1698 | 2009.12.08 20:27 | buy | 851 | 0.08 | 1.06441 | 0.00000 | 1.06501 | ||
1699 | 2009.12.08 20:32 | buy | 852 | 0.16 | 1.06428 | 0.00000 | 1.06488 | ||
1700 | 2009.12.08 20:37 | buy | 853 | 0.32 | 1.06399 | 0.00000 | 1.06459 | ||
1701 | 2009.12.08 20:40 | t/p | 851 | 0.08 | 1.06501 | 0.00000 | 1.06501 | 4.51 | 11585.93 |
1702 | 2009.12.08 20:40 | t/p | 852 | 0.16 | 1.06488 | 0.00000 | 1.06488 | 9.01 | 11594.94 |
1703 | 2009.12.08 20:40 | t/p | 853 | 0.32 | 1.06459 | 0.00000 | 1.06459 | 18.02 | 11612.96 |
1704 | 2009.12.08 20:40 | close | 850 | 0.04 | 1.06523 | 0.00000 | 1.06561 | 0.83 | 11613.79 |
1705 | 2009.12.08 20:42 | close | 849 | 0.02 | 1.06494 | 0.00000 | 1.06601 | -0.88 | 11612.91 |
1706 | 2009.12.08 20:45 | close | 848 | 0.01 | 1.06609 | 0.00000 | 1.06642 | 0.25 | 11613.16 |
1707 | 2009.12.08 20:47 | buy | 854 | 0.01 | 1.06600 | 0.00000 | 1.06660 | ||
1708 | 2009.12.08 20:50 | t/p | 854 | 0.01 | 1.06660 | 0.00000 | 1.06660 | 0.56 | 11613.72 |
1709 | 2009.12.08 20:50 | buy | 855 | 0.01 | 1.06715 | 0.00000 | 1.06775 | ||
1710 | 2009.12.08 20:52 | buy | 856 | 0.02 | 1.06658 | 0.00000 | 1.06718 | ||
1711 | 2009.12.08 20:57 | buy | 857 | 0.04 | 1.06600 | 0.00000 | 1.06660 | ||
1712 | 2009.12.08 20:59 | t/p | 857 | 0.04 | 1.06660 | 0.00000 | 1.06660 | 2.25 | 11615.97 |
1713 | 2009.12.08 21:10 | buy | 858 | 0.04 | 1.06617 | 0.00000 | 1.06677 | ||
1714 | 2009.12.08 21:15 | buy | 859 | 0.08 | 1.06549 | 0.00000 | 1.06609 | ||
1715 | 2009.12.08 21:20 | buy | 860 | 0.16 | 1.06457 | 0.00000 | 1.06517 | ||
1716 | 2009.12.08 21:27 | t/p | 860 | 0.16 | 1.06517 | 0.00000 | 1.06517 | 9.01 | 11624.98 |
1717 | 2009.12.08 21:27 | close | 859 | 0.08 | 1.06529 | 0.00000 | 1.06609 | -1.50 | 11623.48 |
1718 | 2009.12.08 21:27 | close | 858 | 0.04 | 1.06452 | 0.00000 | 1.06677 | -6.20 | 11617.28 |
1719 | 2009.12.08 21:30 | close | 856 | 0.02 | 1.06453 | 0.00000 | 1.06718 | -3.85 | 11613.43 |
1720 | 2009.12.08 21:32 | close | 855 | 0.01 | 1.06447 | 0.00000 | 1.06775 | -2.52 | 11610.91 |
1721 | 2009.12.08 21:35 | buy | 861 | 0.01 | 1.06457 | 0.00000 | 1.06517 | ||
1722 | 2009.12.08 21:40 | buy | 862 | 0.02 | 1.06439 | 0.00000 | 1.06499 | ||
1723 | 2009.12.08 21:45 | buy | 863 | 0.04 | 1.06410 | 0.00000 | 1.06470 | ||
1724 | 2009.12.08 21:50 | buy | 864 | 0.08 | 1.06373 | 0.00000 | 1.06433 | ||
1725 | 2009.12.08 22:10 | buy | 865 | 0.16 | 1.06347 | 0.00000 | 1.06407 | ||
1726 | 2009.12.08 22:15 | buy | 866 | 0.32 | 1.06306 | 0.00000 | 1.06366 | ||
1727 | 2009.12.08 22:20 | buy | 867 | 0.64 | 1.06252 | 0.00000 | 1.06312 | ||
1728 | 2009.12.08 22:32 | buy | 868 | 1.28 | 1.06246 | 0.00000 | 1.06306 | ||
1729 | 2009.12.08 22:45 | t/p | 867 | 0.64 | 1.06312 | 0.00000 | 1.06312 | 36.12 | 11647.03 |
1730 | 2009.12.08 22:45 | t/p | 868 | 1.28 | 1.06306 | 0.00000 | 1.06306 | 72.23 | 11719.26 |
1731 | 2009.12.08 22:45 | close | 866 | 0.32 | 1.06328 | 0.00000 | 1.06366 | 6.62 | 11725.88 |
1732 | 2009.12.08 22:47 | close | 865 | 0.16 | 1.06313 | 0.00000 | 1.06407 | -5.12 | 11720.76 |
1733 | 2009.12.08 22:50 | close | 864 | 0.08 | 1.06372 | 0.00000 | 1.06433 | -0.08 | 11720.68 |
1734 | 2009.12.08 22:52 | close | 863 | 0.04 | 1.06343 | 0.00000 | 1.06470 | -2.52 | 11718.16 |
1735 | 2009.12.08 22:55 | close | 862 | 0.02 | 1.06357 | 0.00000 | 1.06499 | -1.54 | 11716.62 |
1736 | 2009.12.08 22:57 | close | 861 | 0.01 | 1.06313 | 0.00000 | 1.06517 | -1.35 | 11715.27 |
1737 | 2009.12.08 22:59 | buy | 869 | 0.01 | 1.06383 | 0.00000 | 1.06443 | ||
1738 | 2009.12.08 23:03 | buy | 870 | 0.02 | 1.06320 | 0.00000 | 1.06380 | ||
1739 | 2009.12.08 23:10 | buy | 871 | 0.04 | 1.06267 | 0.00000 | 1.06327 | ||
1740 | 2009.12.08 23:16 | buy | 872 | 0.08 | 1.06195 | 0.00000 | 1.06255 | ||
1741 | 2009.12.08 23:26 | t/p | 872 | 0.08 | 1.06255 | 0.00000 | 1.06255 | 4.52 | 11719.79 |
1742 | 2009.12.08 23:26 | close | 871 | 0.04 | 1.06280 | 0.00000 | 1.06327 | 0.49 | 11720.28 |
1743 | 2009.12.08 23:30 | close | 870 | 0.02 | 1.06297 | 0.00000 | 1.06380 | -0.43 | 11719.85 |
1744 | 2009.12.08 23:32 | close | 869 | 0.01 | 1.06249 | 0.00000 | 1.06443 | -1.26 | 11718.59 |
1745 | 2009.12.08 23:35 | sell | 873 | 0.01 | 1.06258 | 0.00000 | 1.06198 | ||
1746 | 2009.12.08 23:40 | sell | 874 | 0.02 | 1.06285 | 0.00000 | 1.06225 | ||
1747 | 2009.12.08 23:45 | sell | 875 | 0.04 | 1.06311 | 0.00000 | 1.06251 | ||
1748 | 2009.12.08 23:50 | sell | 876 | 0.08 | 1.06338 | 0.00000 | 1.06278 | ||
1749 | 2009.12.09 00:07 | t/p | 876 | 0.08 | 1.06278 | 0.00000 | 1.06278 | 4.50 | 11723.09 |
1750 | 2009.12.09 00:07 | close | 875 | 0.04 | 1.06260 | 0.00000 | 1.06251 | 1.92 | 11725.01 |
1751 | 2009.12.09 00:10 | close | 874 | 0.02 | 1.06396 | 0.00000 | 1.06225 | -2.09 | 11722.92 |
1752 | 2009.12.09 00:12 | close | 873 | 0.01 | 1.06369 | 0.00000 | 1.06198 | -1.04 | 11721.88 |
1753 | 2009.12.09 00:15 | buy | 877 | 0.01 | 1.06478 | 0.00000 | 1.06538 | ||
1754 | 2009.12.09 00:17 | buy | 878 | 0.02 | 1.06451 | 0.00000 | 1.06511 | ||
1755 | 2009.12.09 00:20 | t/p | 877 | 0.01 | 1.06538 | 0.00000 | 1.06538 | 0.56 | 11722.44 |
1756 | 2009.12.09 00:20 | t/p | 878 | 0.02 | 1.06511 | 0.00000 | 1.06511 | 1.13 | 11723.57 |
1757 | 2009.12.09 00:20 | buy | 879 | 0.01 | 1.06560 | 0.00000 | 1.06620 | ||
1758 | 2009.12.09 00:22 | buy | 880 | 0.02 | 1.06505 | 0.00000 | 1.06565 | ||
1759 | 2009.12.09 00:27 | buy | 881 | 0.04 | 1.06451 | 0.00000 | 1.06511 | ||
1760 | 2009.12.09 00:27 | t/p | 881 | 0.04 | 1.06511 | 0.00000 | 1.06511 | 2.25 | 11725.82 |
1761 | 2009.12.09 00:32 | t/p | 880 | 0.02 | 1.06565 | 0.00000 | 1.06565 | 1.12 | 11726.94 |
1762 | 2009.12.09 00:32 | close | 879 | 0.01 | 1.06582 | 0.00000 | 1.06620 | 0.21 | 11727.15 |
1763 | 2009.12.09 00:35 | buy | 882 | 0.01 | 1.06586 | 0.00000 | 1.06646 | ||
1764 | 2009.12.09 00:40 | buy | 883 | 0.02 | 1.06555 | 0.00000 | 1.06615 | ||
1765 | 2009.12.09 00:45 | buy | 884 | 0.04 | 1.06507 | 0.00000 | 1.06567 | ||
1766 | 2009.12.09 00:50 | buy | 885 | 0.08 | 1.06444 | 0.00000 | 1.06504 | ||
1767 | 2009.12.09 01:10 | buy | 886 | 0.16 | 1.06415 | 0.00000 | 1.06475 | ||
1768 | 2009.12.09 01:15 | buy | 887 | 0.32 | 1.06341 | 0.00000 | 1.06401 | ||
1769 | 2009.12.09 01:20 | buy | 888 | 0.64 | 1.06243 | 0.00000 | 1.06303 | ||
1770 | 2009.12.09 01:27 | t/p | 888 | 0.64 | 1.06303 | 0.00000 | 1.06303 | 36.11 | 11763.26 |
1771 | 2009.12.09 01:27 | close | 887 | 0.32 | 1.06321 | 0.00000 | 1.06401 | -6.02 | 11757.24 |
1772 | 2009.12.09 01:27 | close | 886 | 0.16 | 1.06280 | 0.00000 | 1.06475 | -20.32 | 11736.92 |
1773 | 2009.12.09 01:30 | close | 885 | 0.08 | 1.06281 | 0.00000 | 1.06504 | -12.27 | 11724.65 |
1774 | 2009.12.09 01:32 | close | 884 | 0.04 | 1.06267 | 0.00000 | 1.06567 | -9.03 | 11715.62 |
1775 | 2009.12.09 01:35 | close | 883 | 0.02 | 1.06281 | 0.00000 | 1.06615 | -5.16 | 11710.46 |
1776 | 2009.12.09 01:37 | close | 882 | 0.01 | 1.06253 | 0.00000 | 1.06646 | -3.13 | 11707.33 |
1777 | 2009.12.09 01:40 | sell | 889 | 0.01 | 1.06322 | 0.00000 | 1.06262 | ||
1778 | 2009.12.09 01:45 | sell | 890 | 0.02 | 1.06364 | 0.00000 | 1.06304 | ||
1779 | 2009.12.09 01:50 | sell | 891 | 0.04 | 1.06405 | 0.00000 | 1.06345 | ||
1780 | 2009.12.09 02:02 | sell | 892 | 0.08 | 1.06446 | 0.00000 | 1.06386 | ||
1781 | 2009.12.09 02:07 | sell | 893 | 0.16 | 1.06459 | 0.00000 | 1.06399 | ||
1782 | 2009.12.09 02:10 | close | 889 | 0.01 | 1.06425 | 0.00000 | 1.06262 | -0.97 | 11706.36 |
1783 | 2009.12.09 02:12 | close | 893 | 0.16 | 1.06439 | 0.00000 | 1.06399 | 3.01 | 11709.37 |
1784 | 2009.12.09 02:15 | t/p | 892 | 0.08 | 1.06386 | 0.00000 | 1.06386 | 4.51 | 11713.88 |
1785 | 2009.12.09 02:15 | close | 891 | 0.04 | 1.06385 | 0.00000 | 1.06345 | 0.75 | 11714.63 |
1786 | 2009.12.09 02:17 | close | 890 | 0.02 | 1.06398 | 0.00000 | 1.06304 | -0.64 | 11713.99 |
1787 | 2009.12.09 02:20 | sell | 894 | 0.01 | 1.06311 | 0.00000 | 1.06251 | ||
1788 | 2009.12.09 02:22 | sell | 895 | 0.02 | 1.06338 | 0.00000 | 1.06278 | ||
1789 | 2009.12.09 02:27 | sell | 896 | 0.04 | 1.06365 | 0.00000 | 1.06305 | ||
1790 | 2009.12.09 02:45 | t/p | 896 | 0.04 | 1.06305 | 0.00000 | 1.06305 | 2.26 | 11716.25 |
1791 | 2009.12.09 02:45 | close | 895 | 0.02 | 1.06300 | 0.00000 | 1.06278 | 0.71 | 11716.96 |
1792 | 2009.12.09 02:47 | close | 894 | 0.01 | 1.06307 | 0.00000 | 1.06251 | 0.04 | 11717.00 |
1793 | 2009.12.09 02:50 | sell | 897 | 0.01 | 1.06252 | 0.00000 | 1.06192 | ||
1794 | 2009.12.09 02:52 | sell | 898 | 0.02 | 1.06266 | 0.00000 | 1.06206 | ||
1795 | 2009.12.09 02:57 | sell | 899 | 0.04 | 1.06280 | 0.00000 | 1.06220 | ||
1796 | 2009.12.09 02:59 | sell | 900 | 0.08 | 1.06296 | 0.00000 | 1.06236 | ||
1797 | 2009.12.09 03:15 | t/p | 899 | 0.04 | 1.06220 | 0.00000 | 1.06220 | 2.26 | 11719.26 |
1798 | 2009.12.09 03:15 | t/p | 900 | 0.08 | 1.06236 | 0.00000 | 1.06236 | 4.52 | 11723.78 |
1799 | 2009.12.09 03:15 | close | 898 | 0.02 | 1.06217 | 0.00000 | 1.06206 | 0.92 | 11724.70 |
1800 | 2009.12.09 03:20 | close | 897 | 0.01 | 1.06231 | 0.00000 | 1.06192 | 0.20 | 11724.90 |
1801 | 2009.12.09 03:25 | sell | 901 | 0.01 | 1.06141 | 0.00000 | 1.06081 | ||
1802 | 2009.12.09 03:33 | sell | 902 | 0.02 | 1.06181 | 0.00000 | 1.06121 | ||
1803 | 2009.12.09 03:40 | sell | 903 | 0.04 | 1.06203 | 0.00000 | 1.06143 | ||
1804 | 2009.12.09 03:46 | sell | 904 | 0.08 | 1.06225 | 0.00000 | 1.06165 | ||
1805 | 2009.12.09 04:15 | t/p | 904 | 0.08 | 1.06165 | 0.00000 | 1.06165 | 4.52 | 11729.42 |
1806 | 2009.12.09 04:15 | close | 903 | 0.04 | 1.06154 | 0.00000 | 1.06143 | 1.85 | 11731.27 |
1807 | 2009.12.09 04:17 | close | 902 | 0.02 | 1.06163 | 0.00000 | 1.06121 | 0.34 | 11731.61 |
1808 | 2009.12.09 04:20 | close | 901 | 0.01 | 1.06117 | 0.00000 | 1.06081 | 0.23 | 11731.84 |
1809 | 2009.12.09 04:22 | sell | 905 | 0.01 | 1.06115 | 0.00000 | 1.06055 | ||
1810 | 2009.12.09 04:27 | sell | 906 | 0.02 | 1.06134 | 0.00000 | 1.06074 | ||
1811 | 2009.12.09 04:45 | sell | 907 | 0.04 | 1.06141 | 0.00000 | 1.06081 | ||
1812 | 2009.12.09 04:50 | sell | 908 | 0.08 | 1.06160 | 0.00000 | 1.06100 | ||
1813 | 2009.12.09 05:10 | sell | 909 | 0.16 | 1.06179 | 0.00000 | 1.06119 | ||
1814 | 2009.12.09 05:15 | sell | 910 | 0.32 | 1.06205 | 0.00000 | 1.06145 | ||
1815 | 2009.12.09 05:20 | sell | 911 | 0.64 | 1.06232 | 0.00000 | 1.06172 | ||
1816 | 2009.12.09 05:33 | t/p | 911 | 0.64 | 1.06172 | 0.00000 | 1.06172 | 36.18 | 11768.02 |
1817 | 2009.12.09 05:33 | close | 910 | 0.32 | 1.06147 | 0.00000 | 1.06145 | 17.49 | 11785.51 |
1818 | 2009.12.09 05:36 | close | 909 | 0.16 | 1.06157 | 0.00000 | 1.06119 | 3.32 | 11788.83 |
1819 | 2009.12.09 05:40 | close | 908 | 0.08 | 1.06137 | 0.00000 | 1.06100 | 1.73 | 11790.56 |
1820 | 2009.12.09 05:43 | close | 907 | 0.04 | 1.06187 | 0.00000 | 1.06081 | -1.73 | 11788.83 |
1821 | 2009.12.09 05:46 | close | 906 | 0.02 | 1.06177 | 0.00000 | 1.06074 | -0.81 | 11788.02 |
1822 | 2009.12.09 05:50 | close | 905 | 0.01 | 1.06216 | 0.00000 | 1.06055 | -0.95 | 11787.07 |
1823 | 2009.12.09 05:53 | sell | 912 | 0.01 | 1.06186 | 0.00000 | 1.06126 | ||
1824 | 2009.12.09 05:59 | sell | 913 | 0.02 | 1.06226 | 0.00000 | 1.06166 | ||
1825 | 2009.12.09 06:16 | t/p | 913 | 0.02 | 1.06166 | 0.00000 | 1.06166 | 1.13 | 11788.20 |
1826 | 2009.12.09 06:16 | close | 912 | 0.01 | 1.06135 | 0.00000 | 1.06126 | 0.48 | 11788.68 |
1827 | 2009.12.09 06:20 | sell | 914 | 0.01 | 1.06134 | 0.00000 | 1.06074 | ||
1828 | 2009.12.09 06:26 | sell | 915 | 0.02 | 1.06153 | 0.00000 | 1.06093 | ||
1829 | 2009.12.09 06:26 | sell | 916 | 0.04 | 1.06179 | 0.00000 | 1.06119 | ||
1830 | 2009.12.09 06:50 | sell | 917 | 0.08 | 1.06203 | 0.00000 | 1.06143 | ||
1831 | 2009.12.09 07:13 | sell | 918 | 0.16 | 1.06233 | 0.00000 | 1.06173 | ||
1832 | 2009.12.09 07:20 | sell | 919 | 0.32 | 1.06291 | 0.00000 | 1.06231 | ||
1833 | 2009.12.09 07:26 | sell | 920 | 0.64 | 1.06350 | 0.00000 | 1.06290 | ||
1834 | 2009.12.09 07:40 | sell | 921 | 1.28 | 1.06378 | 0.00000 | 1.06318 | ||
1835 | 2009.12.09 08:20 | t/p | 920 | 0.64 | 1.06290 | 0.00000 | 1.06290 | 36.13 | 11824.81 |
1836 | 2009.12.09 08:20 | t/p | 921 | 1.28 | 1.06318 | 0.00000 | 1.06318 | 72.26 | 11897.07 |
1837 | 2009.12.09 08:20 | close | 919 | 0.32 | 1.06286 | 0.00000 | 1.06231 | 1.51 | 11898.58 |
1838 | 2009.12.09 08:22 | close | 918 | 0.16 | 1.06323 | 0.00000 | 1.06173 | -13.54 | 11885.04 |
1839 | 2009.12.09 08:25 | close | 917 | 0.08 | 1.06305 | 0.00000 | 1.06143 | -7.68 | 11877.36 |
1840 | 2009.12.09 08:27 | close | 916 | 0.04 | 1.06361 | 0.00000 | 1.06119 | -6.84 | 11870.52 |
1841 | 2009.12.09 08:27 | close | 915 | 0.02 | 1.06312 | 0.00000 | 1.06093 | -2.99 | 11867.53 |
1842 | 2009.12.09 08:30 | close | 914 | 0.01 | 1.06313 | 0.00000 | 1.06074 | -1.68 | 11865.85 |
1843 | 2009.12.09 08:32 | sell | 922 | 0.01 | 1.06217 | 0.00000 | 1.06157 | ||
1844 | 2009.12.09 08:35 | sell | 923 | 0.02 | 1.06229 | 0.00000 | 1.06169 | ||
1845 | 2009.12.09 08:40 | sell | 924 | 0.04 | 1.06263 | 0.00000 | 1.06203 | ||
1846 | 2009.12.09 08:45 | sell | 925 | 0.08 | 1.06298 | 0.00000 | 1.06238 | ||
1847 | 2009.12.09 08:50 | sell | 926 | 0.16 | 1.06332 | 0.00000 | 1.06272 | ||
1848 | 2009.12.09 09:07 | sell | 927 | 0.32 | 1.06354 | 0.00000 | 1.06294 | ||
1849 | 2009.12.09 09:10 | t/p | 926 | 0.16 | 1.06272 | 0.00000 | 1.06272 | 9.04 | 11874.89 |
1850 | 2009.12.09 09:10 | t/p | 927 | 0.32 | 1.06294 | 0.00000 | 1.06294 | 18.07 | 11892.96 |
1851 | 2009.12.09 09:10 | close | 925 | 0.08 | 1.06239 | 0.00000 | 1.06238 | 4.44 | 11897.40 |
1852 | 2009.12.09 09:12 | close | 924 | 0.04 | 1.06273 | 0.00000 | 1.06203 | -0.38 | 11897.02 |
1853 | 2009.12.09 09:15 | t/p | 922 | 0.01 | 1.06157 | 0.00000 | 1.06157 | 0.56 | 11897.58 |
1854 | 2009.12.09 09:15 | t/p | 923 | 0.02 | 1.06169 | 0.00000 | 1.06169 | 1.13 | 11898.71 |
1855 | 2009.12.09 09:15 | sell | 928 | 0.01 | 1.06118 | 0.00000 | 1.06058 | ||
1856 | 2009.12.09 09:17 | sell | 929 | 0.02 | 1.06152 | 0.00000 | 1.06092 | ||
1857 | 2009.12.09 09:20 | t/p | 928 | 0.01 | 1.06058 | 0.00000 | 1.06058 | 0.56 | 11899.27 |
1858 | 2009.12.09 09:20 | t/p | 929 | 0.02 | 1.06092 | 0.00000 | 1.06092 | 1.13 | 11900.40 |
1859 | 2009.12.09 09:20 | sell | 930 | 0.01 | 1.05983 | 0.00000 | 1.05923 | ||
1860 | 2009.12.09 09:22 | sell | 931 | 0.02 | 1.06050 | 0.00000 | 1.05990 | ||
1861 | 2009.12.09 09:27 | sell | 932 | 0.04 | 1.06118 | 0.00000 | 1.06058 | ||
1862 | 2009.12.09 09:27 | t/p | 932 | 0.04 | 1.06058 | 0.00000 | 1.06058 | 2.27 | 11902.67 |
1863 | 2009.12.09 09:33 | sell | 933 | 0.04 | 1.06120 | 0.00000 | 1.06060 | ||
1864 | 2009.12.09 09:40 | sell | 934 | 0.08 | 1.06191 | 0.00000 | 1.06131 | ||
1865 | 2009.12.09 09:46 | sell | 935 | 0.16 | 1.06261 | 0.00000 | 1.06201 | ||
1866 | 2009.12.09 09:56 | t/p | 935 | 0.16 | 1.06201 | 0.00000 | 1.06201 | 9.04 | 11911.71 |
1867 | 2009.12.09 09:56 | close | 934 | 0.08 | 1.06187 | 0.00000 | 1.06131 | 0.30 | 11912.01 |
1868 | 2009.12.09 09:59 | close | 933 | 0.04 | 1.06231 | 0.00000 | 1.06060 | -4.18 | 11907.83 |
1869 | 2009.12.09 10:00 | close | 931 | 0.02 | 1.06227 | 0.00000 | 1.05990 | -3.33 | 11904.50 |
1870 | 2009.12.09 10:02 | close | 930 | 0.01 | 1.06172 | 0.00000 | 1.05923 | -1.78 | 11902.72 |
1871 | 2009.12.09 10:05 | sell | 936 | 0.01 | 1.06172 | 0.00000 | 1.06112 | ||
1872 | 2009.12.09 10:10 | sell | 937 | 0.02 | 1.06235 | 0.00000 | 1.06175 | ||
1873 | 2009.12.09 10:15 | sell | 938 | 0.04 | 1.06297 | 0.00000 | 1.06237 | ||
1874 | 2009.12.09 10:20 | sell | 939 | 0.08 | 1.06359 | 0.00000 | 1.06299 | ||
1875 | 2009.12.09 10:27 | t/p | 939 | 0.08 | 1.06299 | 0.00000 | 1.06299 | 4.51 | 11907.23 |
1876 | 2009.12.09 10:27 | close | 938 | 0.04 | 1.06296 | 0.00000 | 1.06237 | 0.04 | 11907.27 |
1877 | 2009.12.09 10:27 | close | 937 | 0.02 | 1.06329 | 0.00000 | 1.06175 | -1.77 | 11905.50 |
1878 | 2009.12.09 10:30 | close | 936 | 0.01 | 1.06327 | 0.00000 | 1.06112 | -1.46 | 11904.04 |
1879 | 2009.12.09 10:32 | sell | 940 | 0.01 | 1.06298 | 0.00000 | 1.06238 | ||
1880 | 2009.12.09 10:37 | sell | 941 | 0.02 | 1.06321 | 0.00000 | 1.06261 | ||
1881 | 2009.12.09 10:40 | t/p | 941 | 0.02 | 1.06261 | 0.00000 | 1.06261 | 1.13 | 11905.17 |
1882 | 2009.12.09 10:45 | t/p | 940 | 0.01 | 1.06238 | 0.00000 | 1.06238 | 0.56 | 11905.73 |
1883 | 2009.12.09 10:45 | sell | 942 | 0.01 | 1.06161 | 0.00000 | 1.06101 | ||
1884 | 2009.12.09 10:47 | sell | 943 | 0.02 | 1.06184 | 0.00000 | 1.06124 | ||
1885 | 2009.12.09 10:50 | t/p | 942 | 0.01 | 1.06101 | 0.00000 | 1.06101 | 0.57 | 11906.30 |
1886 | 2009.12.09 10:50 | t/p | 943 | 0.02 | 1.06124 | 0.00000 | 1.06124 | 1.13 | 11907.43 |
1887 | 2009.12.09 10:50 | sell | 944 | 0.01 | 1.06070 | 0.00000 | 1.06010 | ||
1888 | 2009.12.09 10:52 | sell | 945 | 0.02 | 1.06116 | 0.00000 | 1.06056 | ||
1889 | 2009.12.09 10:57 | sell | 946 | 0.04 | 1.06161 | 0.00000 | 1.06101 | ||
1890 | 2009.12.09 10:59 | sell | 947 | 0.08 | 1.06262 | 0.00000 | 1.06202 | ||
1891 | 2009.12.09 11:02 | sell | 948 | 0.16 | 1.06280 | 0.00000 | 1.06220 | ||
1892 | 2009.12.09 11:07 | sell | 949 | 0.32 | 1.06301 | 0.00000 | 1.06241 | ||
1893 | 2009.12.09 11:10 | t/p | 949 | 0.32 | 1.06241 | 0.00000 | 1.06241 | 18.08 | 11925.51 |
1894 | 2009.12.09 11:10 | close | 944 | 0.01 | 1.06238 | 0.00000 | 1.06010 | -1.58 | 11923.93 |
1895 | 2009.12.09 11:12 | close | 948 | 0.16 | 1.06259 | 0.00000 | 1.06220 | 3.16 | 11927.09 |
1896 | 2009.12.09 11:15 | t/p | 947 | 0.08 | 1.06202 | 0.00000 | 1.06202 | 4.53 | 11931.62 |
1897 | 2009.12.09 11:15 | close | 946 | 0.04 | 1.06175 | 0.00000 | 1.06101 | -0.53 | 11931.09 |
1898 | 2009.12.09 11:17 | close | 945 | 0.02 | 1.06196 | 0.00000 | 1.06056 | -1.51 | 11929.58 |
1899 | 2009.12.09 11:20 | sell | 950 | 0.01 | 1.06072 | 0.00000 | 1.06012 | ||
1900 | 2009.12.09 11:22 | sell | 951 | 0.02 | 1.06114 | 0.00000 | 1.06054 | ||
1901 | 2009.12.09 11:27 | sell | 952 | 0.04 | 1.06155 | 0.00000 | 1.06095 | ||
1902 | 2009.12.09 11:35 | t/p | 952 | 0.04 | 1.06095 | 0.00000 | 1.06095 | 2.26 | 11931.84 |
1903 | 2009.12.09 11:35 | close | 951 | 0.02 | 1.06091 | 0.00000 | 1.06054 | 0.43 | 11932.27 |
1904 | 2009.12.09 11:37 | close | 950 | 0.01 | 1.06118 | 0.00000 | 1.06012 | -0.43 | 11931.84 |
1905 | 2009.12.09 11:40 | sell | 953 | 0.01 | 1.06043 | 0.00000 | 1.05983 | ||
1906 | 2009.12.09 11:42 | sell | 954 | 0.02 | 1.06057 | 0.00000 | 1.05997 | ||
1907 | 2009.12.09 11:50 | t/p | 953 | 0.01 | 1.05983 | 0.00000 | 1.05983 | 0.57 | 11932.41 |
1908 | 2009.12.09 11:50 | t/p | 954 | 0.02 | 1.05997 | 0.00000 | 1.05997 | 1.13 | 11933.54 |
1909 | 2009.12.09 11:50 | sell | 955 | 0.01 | 1.05947 | 0.00000 | 1.05887 | ||
1910 | 2009.12.09 11:52 | sell | 956 | 0.02 | 1.05974 | 0.00000 | 1.05914 | ||
1911 | 2009.12.09 11:57 | sell | 957 | 0.04 | 1.06002 | 0.00000 | 1.05942 | ||
1912 | 2009.12.09 12:15 | sell | 958 | 0.08 | 1.06030 | 0.00000 | 1.05970 | ||
1913 | 2009.12.09 12:20 | sell | 959 | 0.16 | 1.06061 | 0.00000 | 1.06001 | ||
1914 | 2009.12.09 12:45 | close | 955 | 0.01 | 1.06005 | 0.00000 | 1.05887 | -0.55 | 11932.99 |
1915 | 2009.12.09 12:47 | close | 959 | 0.16 | 1.06016 | 0.00000 | 1.06001 | 6.79 | 11939.78 |
1916 | 2009.12.09 12:50 | t/p | 958 | 0.08 | 1.05970 | 0.00000 | 1.05970 | 4.53 | 11944.31 |
1917 | 2009.12.09 12:50 | close | 957 | 0.04 | 1.05961 | 0.00000 | 1.05942 | 1.55 | 11945.86 |
1918 | 2009.12.09 12:52 | close | 956 | 0.02 | 1.05983 | 0.00000 | 1.05914 | -0.17 | 11945.69 |
1919 | 2009.12.09 12:55 | sell | 960 | 0.01 | 1.05952 | 0.00000 | 1.05892 | ||
1920 | 2009.12.09 12:57 | sell | 961 | 0.02 | 1.05985 | 0.00000 | 1.05925 | ||
1921 | 2009.12.09 13:13 | sell | 962 | 0.04 | 1.05996 | 0.00000 | 1.05936 | ||
1922 | 2009.12.09 13:20 | sell | 963 | 0.08 | 1.06045 | 0.00000 | 1.05985 | ||
1923 | 2009.12.09 13:26 | sell | 964 | 0.16 | 1.06093 | 0.00000 | 1.06033 | ||
1924 | 2009.12.09 13:32 | sell | 965 | 0.32 | 1.06103 | 0.00000 | 1.06043 | ||
1925 | 2009.12.09 13:37 | sell | 966 | 0.64 | 1.06116 | 0.00000 | 1.06056 | ||
1926 | 2009.12.09 13:40 | close | 960 | 0.01 | 1.06085 | 0.00000 | 1.05892 | -1.25 | 11944.44 |
1927 | 2009.12.09 13:42 | close | 966 | 0.64 | 1.06098 | 0.00000 | 1.06056 | 10.86 | 11955.30 |
1928 | 2009.12.09 13:45 | close | 965 | 0.32 | 1.06046 | 0.00000 | 1.06043 | 17.20 | 11972.50 |
1929 | 2009.12.09 13:47 | close | 964 | 0.16 | 1.06059 | 0.00000 | 1.06033 | 5.13 | 11977.63 |
1930 | 2009.12.09 13:50 | close | 963 | 0.08 | 1.05995 | 0.00000 | 1.05985 | 3.77 | 11981.40 |
1931 | 2009.12.09 13:52 | close | 962 | 0.04 | 1.06021 | 0.00000 | 1.05936 | -0.94 | 11980.46 |
1932 | 2009.12.09 13:55 | close | 961 | 0.02 | 1.06008 | 0.00000 | 1.05925 | -0.43 | 11980.03 |
1933 | 2009.12.09 13:57 | sell | 967 | 0.01 | 1.06026 | 0.00000 | 1.05966 | ||
1934 | 2009.12.09 13:59 | sell | 968 | 0.02 | 1.06079 | 0.00000 | 1.06019 | ||
1935 | 2009.12.09 14:07 | sell | 969 | 0.04 | 1.06094 | 0.00000 | 1.06034 | ||
1936 | 2009.12.09 14:10 | t/p | 969 | 0.04 | 1.06034 | 0.00000 | 1.06034 | 2.26 | 11982.29 |
1937 | 2009.12.09 14:15 | t/p | 967 | 0.01 | 1.05966 | 0.00000 | 1.05966 | 0.57 | 11982.86 |
1938 | 2009.12.09 14:15 | t/p | 968 | 0.02 | 1.06019 | 0.00000 | 1.06019 | 1.13 | 11983.99 |
1939 | 2009.12.09 14:15 | sell | 970 | 0.01 | 1.05935 | 0.00000 | 1.05875 | ||
1940 | 2009.12.09 14:17 | sell | 971 | 0.02 | 1.05958 | 0.00000 | 1.05898 | ||
1941 | 2009.12.09 14:20 | t/p | 970 | 0.01 | 1.05875 | 0.00000 | 1.05875 | 0.57 | 11984.56 |
1942 | 2009.12.09 14:20 | t/p | 971 | 0.02 | 1.05898 | 0.00000 | 1.05898 | 1.14 | 11985.70 |
1943 | 2009.12.09 14:20 | sell | 972 | 0.01 | 1.05844 | 0.00000 | 1.05784 | ||
1944 | 2009.12.09 14:22 | sell | 973 | 0.02 | 1.05889 | 0.00000 | 1.05829 | ||
1945 | 2009.12.09 14:27 | sell | 974 | 0.04 | 1.05935 | 0.00000 | 1.05875 | ||
1946 | 2009.12.09 14:27 | sell | 975 | 0.08 | 1.06054 | 0.00000 | 1.05994 | ||
1947 | 2009.12.09 14:32 | t/p | 975 | 0.08 | 1.05994 | 0.00000 | 1.05994 | 4.53 | 11990.23 |
1948 | 2009.12.09 14:32 | close | 974 | 0.04 | 1.05934 | 0.00000 | 1.05875 | 0.04 | 11990.27 |
1949 | 2009.12.09 14:35 | close | 973 | 0.02 | 1.05950 | 0.00000 | 1.05829 | -1.15 | 11989.12 |
1950 | 2009.12.09 14:37 | close | 972 | 0.01 | 1.05918 | 0.00000 | 1.05784 | -0.70 | 11988.42 |
1951 | 2009.12.09 14:40 | sell | 976 | 0.01 | 1.05978 | 0.00000 | 1.05918 | ||
1952 | 2009.12.09 14:45 | sell | 977 | 0.02 | 1.06026 | 0.00000 | 1.05966 | ||
1953 | 2009.12.09 14:50 | sell | 978 | 0.04 | 1.06074 | 0.00000 | 1.06014 | ||
1954 | 2009.12.09 15:05 | sell | 979 | 0.08 | 1.06087 | 0.00000 | 1.06027 | ||
1955 | 2009.12.09 15:10 | sell | 980 | 0.16 | 1.06161 | 0.00000 | 1.06101 | ||
1956 | 2009.12.09 15:15 | sell | 981 | 0.32 | 1.06234 | 0.00000 | 1.06174 | ||
1957 | 2009.12.09 15:20 | sell | 982 | 0.64 | 1.06308 | 0.00000 | 1.06248 | ||
1958 | 2009.12.09 15:27 | t/p | 982 | 0.64 | 1.06248 | 0.00000 | 1.06248 | 36.15 | 12024.57 |
1959 | 2009.12.09 15:27 | close | 981 | 0.32 | 1.06230 | 0.00000 | 1.06174 | 1.20 | 12025.77 |
1960 | 2009.12.09 15:27 | close | 980 | 0.16 | 1.06268 | 0.00000 | 1.06101 | -16.11 | 12009.66 |
1961 | 2009.12.09 15:30 | close | 979 | 0.08 | 1.06263 | 0.00000 | 1.06027 | -13.25 | 11996.41 |
1962 | 2009.12.09 15:32 | close | 978 | 0.04 | 1.06276 | 0.00000 | 1.06014 | -7.60 | 11988.81 |
1963 | 2009.12.09 15:35 | close | 977 | 0.02 | 1.06254 | 0.00000 | 1.05966 | -4.29 | 11984.52 |
1964 | 2009.12.09 15:37 | close | 976 | 0.01 | 1.06298 | 0.00000 | 1.05918 | -3.01 | 11981.51 |
1965 | 2009.12.09 15:40 | sell | 983 | 0.01 | 1.06191 | 0.00000 | 1.06131 | ||
1966 | 2009.12.09 15:42 | sell | 984 | 0.02 | 1.06213 | 0.00000 | 1.06153 | ||
1967 | 2009.12.09 15:45 | t/p | 984 | 0.02 | 1.06153 | 0.00000 | 1.06153 | 1.13 | 11982.64 |
1968 | 2009.12.09 15:50 | t/p | 983 | 0.01 | 1.06131 | 0.00000 | 1.06131 | 0.56 | 11983.20 |
1969 | 2009.12.09 15:50 | sell | 985 | 0.01 | 1.06038 | 0.00000 | 1.05978 | ||
1970 | 2009.12.09 15:52 | sell | 986 | 0.02 | 1.06082 | 0.00000 | 1.06022 | ||
1971 | 2009.12.09 15:57 | sell | 987 | 0.04 | 1.06125 | 0.00000 | 1.06065 | ||
1972 | 2009.12.09 15:59 | sell | 988 | 0.08 | 1.06201 | 0.00000 | 1.06141 | ||
1973 | 2009.12.09 16:07 | sell | 989 | 0.16 | 1.06221 | 0.00000 | 1.06161 | ||
1974 | 2009.12.09 16:10 | t/p | 988 | 0.08 | 1.06141 | 0.00000 | 1.06141 | 4.52 | 11987.72 |
1975 | 2009.12.09 16:10 | t/p | 989 | 0.16 | 1.06161 | 0.00000 | 1.06161 | 9.04 | 11996.76 |
1976 | 2009.12.09 16:10 | close | 987 | 0.04 | 1.06102 | 0.00000 | 1.06065 | 0.87 | 11997.63 |
1977 | 2009.12.09 16:12 | close | 986 | 0.02 | 1.06137 | 0.00000 | 1.06022 | -1.04 | 11996.59 |
1978 | 2009.12.09 16:15 | close | 985 | 0.01 | 1.05999 | 0.00000 | 1.05978 | 0.37 | 11996.96 |
1979 | 2009.12.09 16:17 | sell | 990 | 0.01 | 1.06013 | 0.00000 | 1.05953 | ||
1980 | 2009.12.09 16:20 | t/p | 990 | 0.01 | 1.05953 | 0.00000 | 1.05953 | 0.57 | 11997.53 |
1981 | 2009.12.09 16:20 | sell | 991 | 0.01 | 1.05840 | 0.00000 | 1.05780 | ||
1982 | 2009.12.09 16:22 | sell | 992 | 0.02 | 1.05909 | 0.00000 | 1.05849 | ||
1983 | 2009.12.09 16:27 | sell | 993 | 0.04 | 1.05979 | 0.00000 | 1.05919 | ||
1984 | 2009.12.09 16:27 | t/p | 993 | 0.04 | 1.05919 | 0.00000 | 1.05919 | 2.27 | 11999.80 |
1985 | 2009.12.09 16:32 | sell | 994 | 0.04 | 1.05940 | 0.00000 | 1.05880 | ||
1986 | 2009.12.09 16:37 | sell | 995 | 0.08 | 1.05992 | 0.00000 | 1.05932 | ||
1987 | 2009.12.09 16:40 | t/p | 992 | 0.02 | 1.05849 | 0.00000 | 1.05849 | 1.14 | 12000.94 |
1988 | 2009.12.09 16:40 | t/p | 994 | 0.04 | 1.05880 | 0.00000 | 1.05880 | 2.26 | 12003.20 |
1989 | 2009.12.09 16:40 | t/p | 995 | 0.08 | 1.05932 | 0.00000 | 1.05932 | 4.54 | 12007.74 |
1990 | 2009.12.09 16:40 | close | 991 | 0.01 | 1.05805 | 0.00000 | 1.05780 | 0.33 | 12008.07 |
1991 | 2009.12.09 16:42 | sell | 996 | 0.01 | 1.05837 | 0.00000 | 1.05777 | ||
1992 | 2009.12.09 16:45 | t/p | 996 | 0.01 | 1.05777 | 0.00000 | 1.05777 | 0.57 | 12008.64 |
1993 | 2009.12.09 16:45 | sell | 997 | 0.01 | 1.05629 | 0.00000 | 1.05569 | ||
1994 | 2009.12.09 16:47 | sell | 998 | 0.02 | 1.05681 | 0.00000 | 1.05621 | ||
1995 | 2009.12.09 16:50 | t/p | 997 | 0.01 | 1.05569 | 0.00000 | 1.05569 | 0.57 | 12009.21 |
1996 | 2009.12.09 16:50 | t/p | 998 | 0.02 | 1.05621 | 0.00000 | 1.05621 | 1.13 | 12010.34 |
1997 | 2009.12.09 16:50 | sell | 999 | 0.01 | 1.05422 | 0.00000 | 1.05362 | ||
1998 | 2009.12.09 16:52 | sell | 1000 | 0.02 | 1.05526 | 0.00000 | 1.05466 | ||
1999 | 2009.12.09 16:57 | sell | 1001 | 0.04 | 1.05629 | 0.00000 | 1.05569 | ||
2000 | 2009.12.09 16:59 | t/p | 1001 | 0.04 | 1.05569 | 0.00000 | 1.05569 | 2.28 | 12012.62 |
2001 | 2009.12.09 17:02 | t/p | 1000 | 0.02 | 1.05466 | 0.00000 | 1.05466 | 1.14 | 12013.76 |
2002 | 2009.12.09 17:02 | close | 999 | 0.01 | 1.05459 | 0.00000 | 1.05362 | -0.35 | 12013.41 |
2003 | 2009.12.09 17:05 | sell | 1002 | 0.01 | 1.05455 | 0.00000 | 1.05395 | ||
2004 | 2009.12.09 17:10 | sell | 1003 | 0.02 | 1.05502 | 0.00000 | 1.05442 | ||
2005 | 2009.12.09 17:15 | sell | 1004 | 0.04 | 1.05550 | 0.00000 | 1.05490 | ||
2006 | 2009.12.09 17:20 | sell | 1005 | 0.08 | 1.05597 | 0.00000 | 1.05537 | ||
2007 | 2009.12.09 17:37 | sell | 1006 | 0.16 | 1.05612 | 0.00000 | 1.05552 | ||
2008 | 2009.12.09 17:40 | close | 1002 | 0.01 | 1.05577 | 0.00000 | 1.05395 | -1.16 | 12012.25 |
2009 | 2009.12.09 17:42 | close | 1006 | 0.16 | 1.05591 | 0.00000 | 1.05552 | 3.18 | 12015.43 |
2010 | 2009.12.09 17:45 | t/p | 1005 | 0.08 | 1.05537 | 0.00000 | 1.05537 | 4.55 | 12019.98 |
2011 | 2009.12.09 17:45 | close | 1004 | 0.04 | 1.05537 | 0.00000 | 1.05490 | 0.49 | 12020.47 |
2012 | 2009.12.09 17:47 | close | 1003 | 0.02 | 1.05550 | 0.00000 | 1.05442 | -0.91 | 12019.56 |
2013 | 2009.12.09 17:50 | sell | 1007 | 0.01 | 1.05462 | 0.00000 | 1.05402 | ||
2014 | 2009.12.09 17:52 | sell | 1008 | 0.02 | 1.05489 | 0.00000 | 1.05429 | ||
2015 | 2009.12.09 17:57 | sell | 1009 | 0.04 | 1.05517 | 0.00000 | 1.05457 | ||
2016 | 2009.12.09 18:03 | sell | 1010 | 0.08 | 1.05590 | 0.00000 | 1.05530 | ||
2017 | 2009.12.09 18:10 | sell | 1011 | 0.16 | 1.05644 | 0.00000 | 1.05584 | ||
2018 | 2009.12.09 18:16 | sell | 1012 | 0.32 | 1.05698 | 0.00000 | 1.05638 | ||
2019 | 2009.12.09 18:26 | close | 1007 | 0.01 | 1.05646 | 0.00000 | 1.05402 | -1.74 | 12017.82 |
2020 | 2009.12.09 18:26 | t/p | 1012 | 0.32 | 1.05638 | 0.00000 | 1.05638 | 18.18 | 12036.00 |
2021 | 2009.12.09 18:26 | close | 1011 | 0.16 | 1.05624 | 0.00000 | 1.05584 | 3.03 | 12039.03 |
2022 | 2009.12.09 18:30 | close | 1010 | 0.08 | 1.05628 | 0.00000 | 1.05530 | -2.88 | 12036.15 |
2023 | 2009.12.09 18:32 | close | 1009 | 0.04 | 1.05529 | 0.00000 | 1.05457 | -0.45 | 12035.70 |
2024 | 2009.12.09 18:35 | close | 1008 | 0.02 | 1.05545 | 0.00000 | 1.05429 | -1.06 | 12034.64 |
2025 | 2009.12.09 18:37 | sell | 1013 | 0.01 | 1.05493 | 0.00000 | 1.05433 | ||
2026 | 2009.12.09 18:40 | sell | 1014 | 0.02 | 1.05572 | 0.00000 | 1.05512 | ||
2027 | 2009.12.09 18:45 | sell | 1015 | 0.04 | 1.05620 | 0.00000 | 1.05560 | ||
2028 | 2009.12.09 18:50 | sell | 1016 | 0.08 | 1.05667 | 0.00000 | 1.05607 | ||
2029 | 2009.12.09 19:03 | sell | 1017 | 0.16 | 1.05683 | 0.00000 | 1.05623 | ||
2030 | 2009.12.09 19:10 | sell | 1018 | 0.32 | 1.05733 | 0.00000 | 1.05673 | ||
2031 | 2009.12.09 19:16 | sell | 1019 | 0.64 | 1.05783 | 0.00000 | 1.05723 | ||
2032 | 2009.12.09 19:26 | close | 1013 | 0.01 | 1.05736 | 0.00000 | 1.05433 | -2.30 | 12032.34 |
2033 | 2009.12.09 19:26 | close | 1019 | 0.64 | 1.05743 | 0.00000 | 1.05723 | 24.21 | 12056.55 |
2034 | 2009.12.09 19:30 | close | 1018 | 0.32 | 1.05742 | 0.00000 | 1.05673 | -2.72 | 12053.83 |
2035 | 2009.12.09 19:32 | close | 1017 | 0.16 | 1.05710 | 0.00000 | 1.05623 | -4.09 | 12049.74 |
2036 | 2009.12.09 19:35 | close | 1016 | 0.08 | 1.05727 | 0.00000 | 1.05607 | -4.54 | 12045.20 |
2037 | 2009.12.09 19:37 | close | 1015 | 0.04 | 1.05692 | 0.00000 | 1.05560 | -2.72 | 12042.48 |
2038 | 2009.12.09 19:40 | close | 1014 | 0.02 | 1.05780 | 0.00000 | 1.05512 | -3.93 | 12038.55 |
2039 | 2009.12.09 19:42 | sell | 1020 | 0.01 | 1.05742 | 0.00000 | 1.05682 | ||
2040 | 2009.12.09 19:45 | sell | 1021 | 0.02 | 1.05812 | 0.00000 | 1.05752 | ||
2041 | 2009.12.09 19:50 | sell | 1022 | 0.04 | 1.05865 | 0.00000 | 1.05805 | ||
2042 | 2009.12.09 20:07 | sell | 1023 | 0.08 | 1.05888 | 0.00000 | 1.05828 | ||
2043 | 2009.12.09 20:10 | t/p | 1022 | 0.04 | 1.05805 | 0.00000 | 1.05805 | 2.27 | 12040.82 |
2044 | 2009.12.09 20:10 | t/p | 1023 | 0.08 | 1.05828 | 0.00000 | 1.05828 | 4.53 | 12045.35 |
2045 | 2009.12.09 20:10 | close | 1021 | 0.02 | 1.05772 | 0.00000 | 1.05752 | 0.76 | 12046.11 |
2046 | 2009.12.09 20:12 | close | 1020 | 0.01 | 1.05806 | 0.00000 | 1.05682 | -0.60 | 12045.51 |
2047 | 2009.12.09 20:15 | sell | 1024 | 0.01 | 1.05649 | 0.00000 | 1.05589 | ||
2048 | 2009.12.09 20:17 | sell | 1025 | 0.02 | 1.05683 | 0.00000 | 1.05623 | ||
2049 | 2009.12.09 20:20 | t/p | 1024 | 0.01 | 1.05589 | 0.00000 | 1.05589 | 0.57 | 12046.08 |
2050 | 2009.12.09 20:20 | t/p | 1025 | 0.02 | 1.05623 | 0.00000 | 1.05623 | 1.13 | 12047.21 |
2051 | 2009.12.09 20:20 | sell | 1026 | 0.01 | 1.05513 | 0.00000 | 1.05453 | ||
2052 | 2009.12.09 20:22 | sell | 1027 | 0.02 | 1.05581 | 0.00000 | 1.05521 | ||
2053 | 2009.12.09 20:27 | sell | 1028 | 0.04 | 1.05649 | 0.00000 | 1.05589 | ||
2054 | 2009.12.09 20:40 | t/p | 1028 | 0.04 | 1.05589 | 0.00000 | 1.05589 | 2.27 | 12049.48 |
2055 | 2009.12.09 20:40 | close | 1027 | 0.02 | 1.05541 | 0.00000 | 1.05521 | 0.76 | 12050.24 |
2056 | 2009.12.09 20:42 | close | 1026 | 0.01 | 1.05566 | 0.00000 | 1.05453 | -0.50 | 12049.74 |
2057 | 2009.12.09 20:45 | sell | 1029 | 0.01 | 1.05444 | 0.00000 | 1.05384 | ||
2058 | 2009.12.09 20:47 | sell | 1030 | 0.02 | 1.05470 | 0.00000 | 1.05410 | ||
2059 | 2009.12.09 20:50 | t/p | 1029 | 0.01 | 1.05384 | 0.00000 | 1.05384 | 0.57 | 12050.31 |
2060 | 2009.12.09 20:50 | t/p | 1030 | 0.02 | 1.05410 | 0.00000 | 1.05410 | 1.14 | 12051.45 |
2061 | 2009.12.09 20:50 | sell | 1031 | 0.01 | 1.05342 | 0.00000 | 1.05282 | ||
2062 | 2009.12.09 20:52 | sell | 1032 | 0.02 | 1.05393 | 0.00000 | 1.05333 | ||
2063 | 2009.12.09 20:57 | sell | 1033 | 0.04 | 1.05444 | 0.00000 | 1.05384 | ||
2064 | 2009.12.09 21:03 | t/p | 1032 | 0.02 | 1.05333 | 0.00000 | 1.05333 | 1.14 | 12052.59 |
2065 | 2009.12.09 21:03 | t/p | 1033 | 0.04 | 1.05384 | 0.00000 | 1.05384 | 2.28 | 12054.87 |
2066 | 2009.12.09 21:03 | close | 1031 | 0.01 | 1.05311 | 0.00000 | 1.05282 | 0.29 | 12055.16 |
2067 | 2009.12.09 21:06 | sell | 1034 | 0.01 | 1.05313 | 0.00000 | 1.05253 | ||
2068 | 2009.12.09 21:10 | t/p | 1034 | 0.01 | 1.05253 | 0.00000 | 1.05253 | 0.57 | 12055.73 |
2069 | 2009.12.09 21:10 | sell | 1035 | 0.01 | 1.05225 | 0.00000 | 1.05165 | ||
2070 | 2009.12.09 21:13 | sell | 1036 | 0.02 | 1.05247 | 0.00000 | 1.05187 | ||
2071 | 2009.12.09 21:16 | t/p | 1035 | 0.01 | 1.05165 | 0.00000 | 1.05165 | 0.57 | 12056.30 |
2072 | 2009.12.09 21:16 | t/p | 1036 | 0.02 | 1.05187 | 0.00000 | 1.05187 | 1.14 | 12057.44 |
2073 | 2009.12.09 21:16 | sell | 1037 | 0.01 | 1.05138 | 0.00000 | 1.05078 | ||
2074 | 2009.12.09 21:20 | sell | 1038 | 0.02 | 1.05182 | 0.00000 | 1.05122 | ||
2075 | 2009.12.09 21:26 | sell | 1039 | 0.04 | 1.05225 | 0.00000 | 1.05165 | ||
2076 | 2009.12.09 21:26 | sell | 1040 | 0.08 | 1.05338 | 0.00000 | 1.05278 | ||
2077 | 2009.12.09 21:40 | sell | 1041 | 0.16 | 1.05363 | 0.00000 | 1.05303 | ||
2078 | 2009.12.09 21:45 | sell | 1042 | 0.32 | 1.05395 | 0.00000 | 1.05335 | ||
2079 | 2009.12.09 21:50 | sell | 1043 | 0.64 | 1.05428 | 0.00000 | 1.05368 | ||
2080 | 2009.12.09 22:10 | sell | 1044 | 1.28 | 1.05441 | 0.00000 | 1.05381 | ||
2081 | 2009.12.09 23:26 | close | 1037 | 0.01 | 1.05403 | 0.00000 | 1.05078 | -2.51 | 12054.93 |
2082 | 2009.12.09 23:30 | t/p | 1043 | 0.64 | 1.05368 | 0.00000 | 1.05368 | 36.44 | 12091.37 |
2083 | 2009.12.09 23:30 | t/p | 1044 | 1.28 | 1.05381 | 0.00000 | 1.05381 | 72.89 | 12164.26 |
2084 | 2009.12.09 23:30 | close | 1042 | 0.32 | 1.05364 | 0.00000 | 1.05335 | 9.41 | 12173.67 |
2085 | 2009.12.09 23:32 | close | 1041 | 0.16 | 1.05351 | 0.00000 | 1.05303 | 1.82 | 12175.49 |
2086 | 2009.12.09 23:35 | close | 1040 | 0.08 | 1.05369 | 0.00000 | 1.05278 | -2.35 | 12173.14 |
2087 | 2009.12.09 23:37 | close | 1039 | 0.04 | 1.05334 | 0.00000 | 1.05165 | -4.14 | 12169.00 |
2088 | 2009.12.09 23:40 | close | 1038 | 0.02 | 1.05421 | 0.00000 | 1.05122 | -4.53 | 12164.47 |
2089 | 2009.12.09 23:42 | sell | 1045 | 0.01 | 1.05384 | 0.00000 | 1.05324 | ||
2090 | 2009.12.09 23:45 | sell | 1046 | 0.02 | 1.05454 | 0.00000 | 1.05394 | ||
2091 | 2009.12.09 23:50 | sell | 1047 | 0.04 | 1.05506 | 0.00000 | 1.05446 | ||
2092 | 2009.12.10 00:15 | t/p | 1047 | 0.04 | 1.05446 | 0.00000 | 1.05446 | 2.27 | 12166.74 |
2093 | 2009.12.10 00:15 | close | 1046 | 0.02 | 1.05437 | 0.00000 | 1.05394 | 0.31 | 12167.05 |
2094 | 2009.12.10 00:17 | close | 1045 | 0.01 | 1.05449 | 0.00000 | 1.05324 | -0.62 | 12166.43 |
2095 | 2009.12.10 00:20 | sell | 1048 | 0.01 | 1.05369 | 0.00000 | 1.05309 | ||
2096 | 2009.12.10 00:22 | sell | 1049 | 0.02 | 1.05393 | 0.00000 | 1.05333 | ||
2097 | 2009.12.10 00:27 | sell | 1050 | 0.04 | 1.05417 | 0.00000 | 1.05357 | ||
2098 | 2009.12.10 00:32 | sell | 1051 | 0.08 | 1.05488 | 0.00000 | 1.05428 | ||
2099 | 2009.12.10 00:37 | sell | 1052 | 0.16 | 1.05496 | 0.00000 | 1.05436 | ||
2100 | 2009.12.10 00:45 | close | 1048 | 0.01 | 1.05457 | 0.00000 | 1.05309 | -0.83 | 12165.60 |
2101 | 2009.12.10 00:47 | close | 1052 | 0.16 | 1.05465 | 0.00000 | 1.05436 | 4.70 | 12170.30 |
2102 | 2009.12.10 00:50 | t/p | 1051 | 0.08 | 1.05428 | 0.00000 | 1.05428 | 4.55 | 12174.85 |
2103 | 2009.12.10 00:50 | close | 1050 | 0.04 | 1.05423 | 0.00000 | 1.05357 | -0.23 | 12174.62 |
2104 | 2009.12.10 00:52 | close | 1049 | 0.02 | 1.05440 | 0.00000 | 1.05333 | -0.89 | 12173.73 |
2105 | 2009.12.10 00:55 | sell | 1053 | 0.01 | 1.05411 | 0.00000 | 1.05351 | ||
2106 | 2009.12.10 00:57 | sell | 1054 | 0.02 | 1.05437 | 0.00000 | 1.05377 | ||
2107 | 2009.12.10 01:02 | sell | 1055 | 0.04 | 1.05480 | 0.00000 | 1.05420 | ||
2108 | 2009.12.10 01:07 | sell | 1056 | 0.08 | 1.05488 | 0.00000 | 1.05428 | ||
2109 | 2009.12.10 01:20 | t/p | 1055 | 0.04 | 1.05420 | 0.00000 | 1.05420 | 2.28 | 12176.01 |
2110 | 2009.12.10 01:20 | t/p | 1056 | 0.08 | 1.05428 | 0.00000 | 1.05428 | 4.56 | 12180.57 |
2111 | 2009.12.10 01:20 | close | 1054 | 0.02 | 1.05417 | 0.00000 | 1.05377 | 0.38 | 12180.95 |
2112 | 2009.12.10 01:22 | close | 1053 | 0.01 | 1.05434 | 0.00000 | 1.05351 | -0.22 | 12180.73 |
2113 | 2009.12.10 01:25 | sell | 1057 | 0.01 | 1.05405 | 0.00000 | 1.05345 | ||
2114 | 2009.12.10 01:27 | sell | 1058 | 0.02 | 1.05430 | 0.00000 | 1.05370 | ||
2115 | 2009.12.10 01:40 | t/p | 1058 | 0.02 | 1.05370 | 0.00000 | 1.05370 | 1.14 | 12181.87 |
2116 | 2009.12.10 01:40 | close | 1057 | 0.01 | 1.05350 | 0.00000 | 1.05345 | 0.52 | 12182.39 |
2117 | 2009.12.10 01:42 | sell | 1059 | 0.01 | 1.05348 | 0.00000 | 1.05288 | ||
2118 | 2009.12.10 01:50 | t/p | 1059 | 0.01 | 1.05288 | 0.00000 | 1.05288 | 0.57 | 12182.96 |
2119 | 2009.12.10 01:50 | sell | 1060 | 0.01 | 1.05202 | 0.00000 | 1.05142 | ||
2120 | 2009.12.10 01:52 | sell | 1061 | 0.02 | 1.05239 | 0.00000 | 1.05179 | ||
2121 | 2009.12.10 01:57 | sell | 1062 | 0.04 | 1.05275 | 0.00000 | 1.05215 | ||
2122 | 2009.12.10 01:59 | sell | 1063 | 0.08 | 1.05358 | 0.00000 | 1.05298 | ||
2123 | 2009.12.10 02:15 | sell | 1064 | 0.16 | 1.05391 | 0.00000 | 1.05331 | ||
2124 | 2009.12.10 02:20 | sell | 1065 | 0.32 | 1.05426 | 0.00000 | 1.05366 | ||
2125 | 2009.12.10 02:40 | sell | 1066 | 0.64 | 1.05457 | 0.00000 | 1.05397 | ||
2126 | 2009.12.10 02:45 | sell | 1067 | 1.28 | 1.05485 | 0.00000 | 1.05425 | ||
2127 | 2009.12.10 03:32 | t/p | 1067 | 1.28 | 1.05425 | 0.00000 | 1.05425 | 72.85 | 12255.81 |
2128 | 2009.12.10 03:32 | close | 1066 | 0.64 | 1.05418 | 0.00000 | 1.05397 | 23.68 | 12279.49 |
2129 | 2009.12.10 03:35 | close | 1065 | 0.32 | 1.05428 | 0.00000 | 1.05366 | -0.61 | 12278.88 |
2130 | 2009.12.10 03:37 | close | 1064 | 0.16 | 1.05407 | 0.00000 | 1.05331 | -2.43 | 12276.45 |
2131 | 2009.12.10 03:40 | close | 1063 | 0.08 | 1.05460 | 0.00000 | 1.05298 | -7.74 | 12268.71 |
2132 | 2009.12.10 03:42 | close | 1062 | 0.04 | 1.05449 | 0.00000 | 1.05215 | -6.60 | 12262.11 |
2133 | 2009.12.10 03:45 | close | 1061 | 0.02 | 1.05491 | 0.00000 | 1.05179 | -4.78 | 12257.33 |
2134 | 2009.12.10 03:47 | close | 1060 | 0.01 | 1.05481 | 0.00000 | 1.05142 | -2.65 | 12254.68 |
2135 | 2009.12.10 03:50 | buy | 1068 | 0.01 | 1.05523 | 0.00000 | 1.05583 | ||
2136 | 2009.12.10 03:52 | buy | 1069 | 0.02 | 1.05502 | 0.00000 | 1.05562 | ||
2137 | 2009.12.10 03:57 | buy | 1070 | 0.04 | 1.05481 | 0.00000 | 1.05541 | ||
2138 | 2009.12.10 03:59 | buy | 1071 | 0.08 | 1.05457 | 0.00000 | 1.05517 | ||
2139 | 2009.12.10 04:07 | t/p | 1071 | 0.08 | 1.05517 | 0.00000 | 1.05517 | 4.55 | 12259.23 |
2140 | 2009.12.10 04:07 | close | 1070 | 0.04 | 1.05522 | 0.00000 | 1.05541 | 1.55 | 12260.78 |
2141 | 2009.12.10 04:10 | close | 1069 | 0.02 | 1.05478 | 0.00000 | 1.05562 | -0.46 | 12260.32 |
2142 | 2009.12.10 04:12 | close | 1068 | 0.01 | 1.05489 | 0.00000 | 1.05583 | -0.32 | 12260.00 |
2143 | 2009.12.10 04:15 | buy | 1072 | 0.01 | 1.05465 | 0.00000 | 1.05525 | ||
2144 | 2009.12.10 04:20 | buy | 1073 | 0.02 | 1.05421 | 0.00000 | 1.05481 | ||
2145 | 2009.12.10 04:32 | buy | 1074 | 0.04 | 1.05396 | 0.00000 | 1.05456 | ||
2146 | 2009.12.10 04:37 | buy | 1075 | 0.08 | 1.05379 | 0.00000 | 1.05439 | ||
2147 | 2009.12.10 04:40 | t/p | 1075 | 0.08 | 1.05439 | 0.00000 | 1.05439 | 4.55 | 12264.55 |
2148 | 2009.12.10 04:45 | t/p | 1073 | 0.02 | 1.05481 | 0.00000 | 1.05481 | 1.14 | 12265.69 |
2149 | 2009.12.10 04:45 | t/p | 1074 | 0.04 | 1.05456 | 0.00000 | 1.05456 | 2.28 | 12267.97 |
2150 | 2009.12.10 04:45 | close | 1072 | 0.01 | 1.05499 | 0.00000 | 1.05525 | 0.32 | 12268.29 |
2151 | 2009.12.10 04:47 | buy | 1076 | 0.01 | 1.05501 | 0.00000 | 1.05561 | ||
2152 | 2009.12.10 05:05 | t/p | 1076 | 0.01 | 1.05561 | 0.00000 | 1.05561 | 0.57 | 12268.86 |
2153 | 2009.12.10 05:05 | buy | 1077 | 0.01 | 1.05587 | 0.00000 | 1.05647 | ||
2154 | 2009.12.10 05:07 | buy | 1078 | 0.02 | 1.05546 | 0.00000 | 1.05606 | ||
2155 | 2009.12.10 05:10 | t/p | 1078 | 0.02 | 1.05606 | 0.00000 | 1.05606 | 1.13 | 12269.99 |
2156 | 2009.12.10 05:15 | t/p | 1077 | 0.01 | 1.05647 | 0.00000 | 1.05647 | 0.57 | 12270.56 |
2157 | 2009.12.10 05:15 | buy | 1079 | 0.01 | 1.05708 | 0.00000 | 1.05768 | ||
2158 | 2009.12.10 05:17 | buy | 1080 | 0.02 | 1.05688 | 0.00000 | 1.05748 | ||
2159 | 2009.12.10 05:20 | t/p | 1080 | 0.02 | 1.05748 | 0.00000 | 1.05748 | 1.13 | 12271.69 |
2160 | 2009.12.10 05:27 | buy | 1081 | 0.02 | 1.05688 | 0.00000 | 1.05748 | ||
2161 | 2009.12.10 05:27 | buy | 1082 | 0.04 | 1.05676 | 0.00000 | 1.05736 | ||
2162 | 2009.12.10 05:50 | buy | 1083 | 0.08 | 1.05639 | 0.00000 | 1.05699 | ||
2163 | 2009.12.10 06:02 | buy | 1084 | 0.16 | 1.05590 | 0.00000 | 1.05650 | ||
2164 | 2009.12.10 06:07 | buy | 1085 | 0.32 | 1.05577 | 0.00000 | 1.05637 | ||
2165 | 2009.12.10 06:15 | t/p | 1084 | 0.16 | 1.05650 | 0.00000 | 1.05650 | 9.09 | 12280.78 |
2166 | 2009.12.10 06:15 | t/p | 1085 | 0.32 | 1.05637 | 0.00000 | 1.05637 | 18.17 | 12298.95 |
2167 | 2009.12.10 06:15 | close | 1083 | 0.08 | 1.05665 | 0.00000 | 1.05699 | 1.97 | 12300.92 |
2168 | 2009.12.10 06:17 | close | 1082 | 0.04 | 1.05651 | 0.00000 | 1.05736 | -0.95 | 12299.97 |
2169 | 2009.12.10 06:20 | close | 1081 | 0.02 | 1.05705 | 0.00000 | 1.05748 | 0.32 | 12300.29 |
2170 | 2009.12.10 06:22 | close | 1079 | 0.01 | 1.05678 | 0.00000 | 1.05768 | -0.28 | 12300.01 |
2171 | 2009.12.10 06:25 | buy | 1086 | 0.01 | 1.05712 | 0.00000 | 1.05772 | ||
2172 | 2009.12.10 06:27 | buy | 1087 | 0.02 | 1.05671 | 0.00000 | 1.05731 | ||
2173 | 2009.12.10 06:32 | buy | 1088 | 0.04 | 1.05643 | 0.00000 | 1.05703 | ||
2174 | 2009.12.10 06:37 | buy | 1089 | 0.08 | 1.05632 | 0.00000 | 1.05692 | ||
2175 | 2009.12.10 06:45 | t/p | 1089 | 0.08 | 1.05692 | 0.00000 | 1.05692 | 4.55 | 12304.56 |
2176 | 2009.12.10 06:45 | close | 1088 | 0.04 | 1.05698 | 0.00000 | 1.05703 | 2.08 | 12306.64 |
2177 | 2009.12.10 06:47 | close | 1087 | 0.02 | 1.05687 | 0.00000 | 1.05731 | 0.30 | 12306.94 |
2178 | 2009.12.10 06:50 | close | 1086 | 0.01 | 1.05730 | 0.00000 | 1.05772 | 0.17 | 12307.11 |
2179 | 2009.12.10 06:52 | buy | 1090 | 0.01 | 1.05729 | 0.00000 | 1.05789 | ||
2180 | 2009.12.10 06:57 | buy | 1091 | 0.02 | 1.05707 | 0.00000 | 1.05767 | ||
2181 | 2009.12.10 07:10 | buy | 1092 | 0.04 | 1.05700 | 0.00000 | 1.05760 | ||
2182 | 2009.12.10 07:15 | buy | 1093 | 0.08 | 1.05665 | 0.00000 | 1.05725 | ||
2183 | 2009.12.10 07:20 | buy | 1094 | 0.16 | 1.05617 | 0.00000 | 1.05677 | ||
2184 | 2009.12.10 07:50 | buy | 1095 | 0.32 | 1.05599 | 0.00000 | 1.05659 | ||
2185 | 2009.12.10 07:59 | buy | 1096 | 0.64 | 1.05558 | 0.00000 | 1.05618 | ||
2186 | 2009.12.10 08:00 | buy | 1097 | 1.28 | 1.05552 | 0.00000 | 1.05612 | ||
2187 | 2009.12.10 08:40 | t/p | 1096 | 0.64 | 1.05618 | 0.00000 | 1.05618 | 36.36 | 12343.47 |
2188 | 2009.12.10 08:40 | t/p | 1097 | 1.28 | 1.05612 | 0.00000 | 1.05612 | 72.71 | 12416.18 |
2189 | 2009.12.10 08:40 | close | 1095 | 0.32 | 1.05625 | 0.00000 | 1.05659 | 7.88 | 12424.06 |
2190 | 2009.12.10 08:43 | close | 1094 | 0.16 | 1.05601 | 0.00000 | 1.05677 | -2.42 | 12421.64 |
2191 | 2009.12.10 08:46 | close | 1093 | 0.08 | 1.05697 | 0.00000 | 1.05725 | 2.42 | 12424.06 |
2192 | 2009.12.10 08:50 | close | 1092 | 0.04 | 1.05649 | 0.00000 | 1.05760 | -1.93 | 12422.13 |
2193 | 2009.12.10 08:53 | close | 1091 | 0.02 | 1.05673 | 0.00000 | 1.05767 | -0.64 | 12421.49 |
2194 | 2009.12.10 08:56 | close | 1090 | 0.01 | 1.05601 | 0.00000 | 1.05789 | -1.21 | 12420.28 |
2195 | 2009.12.10 08:59 | buy | 1098 | 0.01 | 1.05701 | 0.00000 | 1.05761 | ||
2196 | 2009.12.10 09:00 | buy | 1099 | 0.02 | 1.05692 | 0.00000 | 1.05752 | ||
2197 | 2009.12.10 09:02 | t/p | 1098 | 0.01 | 1.05761 | 0.00000 | 1.05761 | 0.57 | 12420.85 |
2198 | 2009.12.10 09:02 | t/p | 1099 | 0.02 | 1.05752 | 0.00000 | 1.05752 | 1.13 | 12421.98 |
2199 | 2009.12.10 09:02 | buy | 1100 | 0.01 | 1.05782 | 0.00000 | 1.05842 | ||
2200 | 2009.12.10 09:05 | buy | 1101 | 0.02 | 1.05751 | 0.00000 | 1.05811 | ||
2201 | 2009.12.10 09:10 | buy | 1102 | 0.04 | 1.05689 | 0.00000 | 1.05749 | ||
2202 | 2009.12.10 09:15 | buy | 1103 | 0.08 | 1.05595 | 0.00000 | 1.05655 | ||
2203 | 2009.12.10 09:20 | buy | 1104 | 0.16 | 1.05471 | 0.00000 | 1.05531 | ||
2204 | 2009.12.10 09:27 | t/p | 1104 | 0.16 | 1.05531 | 0.00000 | 1.05531 | 9.09 | 12431.07 |
2205 | 2009.12.10 09:27 | close | 1103 | 0.08 | 1.05575 | 0.00000 | 1.05655 | -1.52 | 12429.55 |
2206 | 2009.12.10 09:27 | close | 1102 | 0.04 | 1.05657 | 0.00000 | 1.05749 | -1.21 | 12428.34 |
2207 | 2009.12.10 09:30 | close | 1101 | 0.02 | 1.05661 | 0.00000 | 1.05811 | -1.70 | 12426.64 |
2208 | 2009.12.10 09:32 | close | 1100 | 0.01 | 1.05781 | 0.00000 | 1.05842 | -0.01 | 12426.63 |
2209 | 2009.12.10 09:35 | buy | 1105 | 0.01 | 1.05763 | 0.00000 | 1.05823 | ||
2210 | 2009.12.10 09:40 | buy | 1106 | 0.02 | 1.05689 | 0.00000 | 1.05749 | ||
2211 | 2009.12.10 09:45 | buy | 1107 | 0.04 | 1.05576 | 0.00000 | 1.05636 | ||
2212 | 2009.12.10 09:50 | buy | 1108 | 0.08 | 1.05427 | 0.00000 | 1.05487 | ||
2213 | 2009.12.10 09:57 | t/p | 1108 | 0.08 | 1.05487 | 0.00000 | 1.05487 | 4.55 | 12431.18 |
2214 | 2009.12.10 09:57 | close | 1107 | 0.04 | 1.05556 | 0.00000 | 1.05636 | -0.76 | 12430.42 |
2215 | 2009.12.10 09:59 | close | 1106 | 0.02 | 1.05506 | 0.00000 | 1.05749 | -3.47 | 12426.95 |
2216 | 2009.12.10 10:00 | close | 1105 | 0.01 | 1.05506 | 0.00000 | 1.05823 | -2.44 | 12424.51 |
2217 | 2009.12.10 10:02 | buy | 1109 | 0.01 | 1.05543 | 0.00000 | 1.05603 | ||
2218 | 2009.12.10 10:07 | buy | 1110 | 0.02 | 1.05525 | 0.00000 | 1.05585 | ||
2219 | 2009.12.10 10:10 | t/p | 1110 | 0.02 | 1.05585 | 0.00000 | 1.05585 | 1.13 | 12425.64 |
2220 | 2009.12.10 10:15 | t/p | 1109 | 0.01 | 1.05603 | 0.00000 | 1.05603 | 0.57 | 12426.21 |
2221 | 2009.12.10 10:15 | buy | 1111 | 0.01 | 1.05673 | 0.00000 | 1.05733 | ||
2222 | 2009.12.10 10:17 | buy | 1112 | 0.02 | 1.05654 | 0.00000 | 1.05714 | ||
2223 | 2009.12.10 10:27 | buy | 1113 | 0.04 | 1.05632 | 0.00000 | 1.05692 | ||
2224 | 2009.12.10 10:35 | buy | 1114 | 0.08 | 1.05610 | 0.00000 | 1.05670 | ||
2225 | 2009.12.10 10:40 | buy | 1115 | 0.16 | 1.05571 | 0.00000 | 1.05631 | ||
2226 | 2009.12.10 10:45 | buy | 1116 | 0.32 | 1.05512 | 0.00000 | 1.05572 | ||
2227 | 2009.12.10 10:50 | buy | 1117 | 0.64 | 1.05434 | 0.00000 | 1.05494 | ||
2228 | 2009.12.10 11:05 | buy | 1118 | 1.28 | 1.05429 | 0.00000 | 1.05489 | ||
2229 | 2009.12.11 16:15 | t/p | 1117 | 0.64 | 1.05494 | 0.00000 | 1.05494 | 35.73 | 12461.94 |
2230 | 2009.12.11 16:15 | t/p | 1118 | 1.28 | 1.05489 | 0.00000 | 1.05489 | 71.47 | 12533.40 |
2231 | 2009.12.11 16:15 | close | 1116 | 0.32 | 1.05515 | 0.00000 | 1.05572 | 0.58 | 12533.98 |
2232 | 2009.12.11 16:17 | close | 1115 | 0.16 | 1.05480 | 0.00000 | 1.05631 | -13.97 | 12520.02 |
2233 | 2009.12.11 16:20 | close | 1114 | 0.08 | 1.05621 | 0.00000 | 1.05670 | 0.75 | 12520.76 |
2234 | 2009.12.11 16:22 | close | 1113 | 0.04 | 1.05550 | 0.00000 | 1.05692 | -3.15 | 12517.61 |
2235 | 2009.12.11 16:25 | close | 1112 | 0.02 | 1.05586 | 0.00000 | 1.05714 | -1.31 | 12516.30 |
2236 | 2009.12.11 16:27 | close | 1111 | 0.01 | 1.05480 | 0.00000 | 1.05733 | -1.84 | 12514.46 |
2237 | 2009.12.11 16:27 | buy | 1119 | 0.01 | 1.05328 | 0.00000 | 1.05388 | ||
2238 | 2009.12.11 16:32 | buy | 1120 | 0.02 | 1.05310 | 0.00000 | 1.05370 | ||
2239 | 2009.12.11 16:37 | buy | 1121 | 0.04 | 1.05278 | 0.00000 | 1.05338 | ||
2240 | 2009.12.11 16:40 | t/p | 1119 | 0.01 | 1.05388 | 0.00000 | 1.05388 | 0.57 | 12515.03 |
2241 | 2009.12.11 16:40 | t/p | 1120 | 0.02 | 1.05370 | 0.00000 | 1.05370 | 1.14 | 12516.17 |
2242 | 2009.12.11 16:40 | t/p | 1121 | 0.04 | 1.05338 | 0.00000 | 1.05338 | 2.28 | 12518.45 |
2243 | 2009.12.11 16:40 | buy | 1122 | 0.01 | 1.05440 | 0.00000 | 1.05500 | ||
2244 | 2009.12.11 16:42 | buy | 1123 | 0.02 | 1.05407 | 0.00000 | 1.05467 | ||
2245 | 2009.12.11 16:45 | t/p | 1122 | 0.01 | 1.05500 | 0.00000 | 1.05500 | 0.57 | 12519.02 |
2246 | 2009.12.11 16:45 | t/p | 1123 | 0.02 | 1.05467 | 0.00000 | 1.05467 | 1.13 | 12520.15 |
2247 | 2009.12.11 16:45 | buy | 1124 | 0.01 | 1.05537 | 0.00000 | 1.05597 | ||
2248 | 2009.12.11 16:47 | buy | 1125 | 0.02 | 1.05505 | 0.00000 | 1.05565 | ||
2249 | 2009.12.11 16:50 | t/p | 1124 | 0.01 | 1.05597 | 0.00000 | 1.05597 | 0.57 | 12520.72 |
2250 | 2009.12.11 16:50 | t/p | 1125 | 0.02 | 1.05565 | 0.00000 | 1.05565 | 1.13 | 12521.85 |
2251 | 2009.12.11 16:50 | buy | 1126 | 0.01 | 1.05634 | 0.00000 | 1.05694 | ||
2252 | 2009.12.11 16:52 | buy | 1127 | 0.02 | 1.05569 | 0.00000 | 1.05629 | ||
2253 | 2009.12.11 16:57 | buy | 1128 | 0.04 | 1.05505 | 0.00000 | 1.05565 | ||
2254 | 2009.12.11 17:02 | buy | 1129 | 0.08 | 1.05471 | 0.00000 | 1.05531 | ||
2255 | 2009.12.11 17:07 | buy | 1130 | 0.16 | 1.05409 | 0.00000 | 1.05469 | ||
2256 | 2009.12.11 17:10 | t/p | 1126 | 0.01 | 1.05694 | 0.00000 | 1.05694 | 0.56 | 12522.41 |
2257 | 2009.12.11 17:10 | t/p | 1127 | 0.02 | 1.05629 | 0.00000 | 1.05629 | 1.14 | 12523.55 |
2258 | 2009.12.11 17:10 | t/p | 1128 | 0.04 | 1.05565 | 0.00000 | 1.05565 | 2.27 | 12525.82 |
2259 | 2009.12.11 17:10 | t/p | 1129 | 0.08 | 1.05531 | 0.00000 | 1.05531 | 4.54 | 12530.36 |
2260 | 2009.12.11 17:10 | t/p | 1130 | 0.16 | 1.05469 | 0.00000 | 1.05469 | 9.08 | 12539.44 |
2261 | 2009.12.11 17:10 | buy | 1131 | 0.01 | 1.05719 | 0.00000 | 1.05779 | ||
2262 | 2009.12.11 17:12 | buy | 1132 | 0.02 | 1.05657 | 0.00000 | 1.05717 | ||
2263 | 2009.12.11 17:15 | t/p | 1131 | 0.01 | 1.05779 | 0.00000 | 1.05779 | 0.57 | 12540.01 |
2264 | 2009.12.11 17:15 | t/p | 1132 | 0.02 | 1.05717 | 0.00000 | 1.05717 | 1.14 | 12541.15 |
2265 | 2009.12.11 17:15 | buy | 1133 | 0.01 | 1.05905 | 0.00000 | 1.05965 | ||
2266 | 2009.12.11 17:17 | buy | 1134 | 0.02 | 1.05843 | 0.00000 | 1.05903 | ||
2267 | 2009.12.11 17:20 | t/p | 1133 | 0.01 | 1.05965 | 0.00000 | 1.05965 | 0.56 | 12541.71 |
2268 | 2009.12.11 17:20 | t/p | 1134 | 0.02 | 1.05903 | 0.00000 | 1.05903 | 1.13 | 12542.84 |
2269 | 2009.12.11 17:20 | buy | 1135 | 0.01 | 1.06091 | 0.00000 | 1.06151 | ||
2270 | 2009.12.11 17:22 | buy | 1136 | 0.02 | 1.05967 | 0.00000 | 1.06027 | ||
2271 | 2009.12.11 17:27 | buy | 1137 | 0.04 | 1.05843 | 0.00000 | 1.05903 | ||
2272 | 2009.12.11 17:27 | t/p | 1137 | 0.04 | 1.05903 | 0.00000 | 1.05903 | 2.27 | 12545.11 |
2273 | 2009.12.11 17:27 | buy | 1138 | 0.04 | 1.05953 | 0.00000 | 1.06013 | ||
2274 | 2009.12.11 17:35 | buy | 1139 | 0.08 | 1.05942 | 0.00000 | 1.06002 | ||
2275 | 2009.12.11 17:40 | buy | 1140 | 0.16 | 1.05902 | 0.00000 | 1.05962 | ||
2276 | 2009.12.11 17:45 | buy | 1141 | 0.32 | 1.05841 | 0.00000 | 1.05901 | ||
2277 | 2009.12.11 17:50 | buy | 1142 | 0.64 | 1.05761 | 0.00000 | 1.05821 | ||
2278 | 2009.12.11 17:57 | t/p | 1142 | 0.64 | 1.05821 | 0.00000 | 1.05821 | 36.29 | 12581.40 |
2279 | 2009.12.11 17:57 | close | 1141 | 0.32 | 1.05821 | 0.00000 | 1.05901 | -6.05 | 12575.35 |
2280 | 2009.12.11 17:59 | close | 1140 | 0.16 | 1.05840 | 0.00000 | 1.05962 | -9.37 | 12565.98 |
2281 | 2009.12.11 18:00 | close | 1139 | 0.08 | 1.05832 | 0.00000 | 1.06002 | -8.32 | 12557.66 |
2282 | 2009.12.11 18:02 | close | 1138 | 0.04 | 1.05691 | 0.00000 | 1.06013 | -9.92 | 12547.74 |
2283 | 2009.12.11 18:05 | close | 1136 | 0.02 | 1.05712 | 0.00000 | 1.06027 | -4.82 | 12542.92 |
2284 | 2009.12.11 18:07 | close | 1135 | 0.01 | 1.05670 | 0.00000 | 1.06151 | -3.98 | 12538.94 |
2285 | 2009.12.11 18:10 | buy | 1143 | 0.01 | 1.05796 | 0.00000 | 1.05856 | ||
2286 | 2009.12.11 18:12 | buy | 1144 | 0.02 | 1.05775 | 0.00000 | 1.05835 | ||
2287 | 2009.12.11 18:15 | t/p | 1144 | 0.02 | 1.05835 | 0.00000 | 1.05835 | 1.13 | 12540.07 |
2288 | 2009.12.11 18:20 | t/p | 1143 | 0.01 | 1.05856 | 0.00000 | 1.05856 | 0.57 | 12540.64 |
2289 | 2009.12.11 18:20 | buy | 1145 | 0.01 | 1.05923 | 0.00000 | 1.05983 | ||
2290 | 2009.12.11 18:22 | buy | 1146 | 0.02 | 1.05881 | 0.00000 | 1.05941 | ||
2291 | 2009.12.11 18:27 | buy | 1147 | 0.04 | 1.05838 | 0.00000 | 1.05898 | ||
2292 | 2009.12.11 18:27 | t/p | 1147 | 0.04 | 1.05898 | 0.00000 | 1.05898 | 2.26 | 12542.90 |
2293 | 2009.12.11 18:45 | buy | 1148 | 0.04 | 1.05852 | 0.00000 | 1.05912 | ||
2294 | 2009.12.11 18:50 | buy | 1149 | 0.08 | 1.05799 | 0.00000 | 1.05859 | ||
2295 | 2009.12.11 18:59 | t/p | 1149 | 0.08 | 1.05859 | 0.00000 | 1.05859 | 4.54 | 12547.44 |
2296 | 2009.12.11 18:59 | close | 1148 | 0.04 | 1.05867 | 0.00000 | 1.05912 | 0.57 | 12548.01 |
2297 | 2009.12.11 19:00 | close | 1146 | 0.02 | 1.05866 | 0.00000 | 1.05941 | -0.28 | 12547.73 |
2298 | 2009.12.11 19:02 | close | 1145 | 0.01 | 1.05871 | 0.00000 | 1.05983 | -0.49 | 12547.24 |
2299 | 2009.12.11 19:05 | buy | 1150 | 0.01 | 1.05908 | 0.00000 | 1.05968 | ||
2300 | 2009.12.11 19:07 | buy | 1151 | 0.02 | 1.05874 | 0.00000 | 1.05934 | ||
2301 | 2009.12.11 19:10 | t/p | 1151 | 0.02 | 1.05934 | 0.00000 | 1.05934 | 1.14 | 12548.38 |
2302 | 2009.12.11 19:15 | t/p | 1150 | 0.01 | 1.05968 | 0.00000 | 1.05968 | 0.56 | 12548.94 |
2303 | 2009.12.11 19:15 | buy | 1152 | 0.01 | 1.06010 | 0.00000 | 1.06070 | ||
2304 | 2009.12.11 19:17 | buy | 1153 | 0.02 | 1.05993 | 0.00000 | 1.06053 | ||
2305 | 2009.12.11 19:32 | buy | 1154 | 0.04 | 1.05972 | 0.00000 | 1.06032 | ||
2306 | 2009.12.11 19:37 | buy | 1155 | 0.08 | 1.05957 | 0.00000 | 1.06017 | ||
2307 | 2009.12.11 19:45 | t/p | 1153 | 0.02 | 1.06053 | 0.00000 | 1.06053 | 1.13 | 12550.07 |
2308 | 2009.12.11 19:45 | t/p | 1154 | 0.04 | 1.06032 | 0.00000 | 1.06032 | 2.26 | 12552.33 |
2309 | 2009.12.11 19:45 | t/p | 1155 | 0.08 | 1.06017 | 0.00000 | 1.06017 | 4.53 | 12556.86 |
2310 | 2009.12.11 19:45 | close | 1152 | 0.01 | 1.06054 | 0.00000 | 1.06070 | 0.41 | 12557.27 |
2311 | 2009.12.11 19:47 | buy | 1156 | 0.01 | 1.06059 | 0.00000 | 1.06119 | ||
2312 | 2009.12.11 20:03 | buy | 1157 | 0.02 | 1.06045 | 0.00000 | 1.06105 | ||
2313 | 2009.12.11 20:10 | buy | 1158 | 0.04 | 1.06035 | 0.00000 | 1.06095 | ||
2314 | 2009.12.11 20:20 | t/p | 1158 | 0.04 | 1.06095 | 0.00000 | 1.06095 | 2.26 | 12559.53 |
2315 | 2009.12.11 20:20 | close | 1157 | 0.02 | 1.06096 | 0.00000 | 1.06105 | 0.96 | 12560.49 |
2316 | 2009.12.11 20:23 | close | 1156 | 0.01 | 1.06086 | 0.00000 | 1.06119 | 0.25 | 12560.74 |
2317 | 2009.12.11 20:26 | buy | 1159 | 0.01 | 1.06146 | 0.00000 | 1.06206 | ||
2318 | 2009.12.11 20:37 | t/p | 1159 | 0.01 | 1.06206 | 0.00000 | 1.06206 | 0.56 | 12561.30 |
2319 | 2009.12.11 20:37 | buy | 1160 | 0.01 | 1.06234 | 0.00000 | 1.06294 | ||
2320 | 2009.12.11 20:40 | buy | 1161 | 0.02 | 1.06164 | 0.00000 | 1.06224 | ||
2321 | 2009.12.11 20:45 | buy | 1162 | 0.04 | 1.06112 | 0.00000 | 1.06172 | ||
2322 | 2009.12.11 20:50 | buy | 1163 | 0.08 | 1.06042 | 0.00000 | 1.06102 | ||
2323 | 2009.12.11 21:40 | buy | 1164 | 0.16 | 1.06023 | 0.00000 | 1.06083 | ||
2324 | 2009.12.11 21:45 | buy | 1165 | 0.32 | 1.05991 | 0.00000 | 1.06051 | ||
2325 | 2009.12.11 21:50 | buy | 1166 | 0.64 | 1.05947 | 0.00000 | 1.06007 | ||
2326 | 2009.12.11 22:10 | t/p | 1166 | 0.64 | 1.06007 | 0.00000 | 1.06007 | 36.21 | 12597.51 |
2327 | 2009.12.11 22:10 | close | 1165 | 0.32 | 1.06025 | 0.00000 | 1.06051 | 10.26 | 12607.77 |
2328 | 2009.12.11 22:12 | close | 1164 | 0.16 | 1.06006 | 0.00000 | 1.06083 | -2.57 | 12605.20 |
2329 | 2009.12.11 22:15 | close | 1163 | 0.08 | 1.06082 | 0.00000 | 1.06102 | 3.02 | 12608.22 |
2330 | 2009.12.11 22:17 | close | 1162 | 0.04 | 1.06063 | 0.00000 | 1.06172 | -1.85 | 12606.37 |
2331 | 2009.12.11 22:20 | close | 1161 | 0.02 | 1.06138 | 0.00000 | 1.06224 | -0.49 | 12605.88 |
2332 | 2009.12.11 22:22 | close | 1160 | 0.01 | 1.06100 | 0.00000 | 1.06294 | -1.26 | 12604.62 |
2333 | 2009.12.11 22:25 | buy | 1167 | 0.01 | 1.06139 | 0.00000 | 1.06199 | ||
2334 | 2009.12.11 22:27 | buy | 1168 | 0.02 | 1.06083 | 0.00000 | 1.06143 | ||
2335 | 2009.12.11 22:27 | buy | 1169 | 0.04 | 1.06073 | 0.00000 | 1.06133 | ||
2336 | 2009.12.11 22:37 | t/p | 1169 | 0.04 | 1.06133 | 0.00000 | 1.06133 | 2.26 | 12606.88 |
2337 | 2009.12.11 22:37 | close | 1168 | 0.02 | 1.06138 | 0.00000 | 1.06143 | 1.04 | 12607.92 |
2338 | 2009.12.11 22:40 | close | 1167 | 0.01 | 1.06071 | 0.00000 | 1.06199 | -0.64 | 12607.28 |
2339 | 2009.12.11 22:42 | buy | 1170 | 0.01 | 1.06108 | 0.00000 | 1.06168 | ||
2340 | 2009.12.11 22:45 | buy | 1171 | 0.02 | 1.06041 | 0.00000 | 1.06101 | ||
2341 | 2009.12.11 22:50 | buy | 1172 | 0.04 | 1.05974 | 0.00000 | 1.06034 | ||
2342 | 2009.12.14 00:02 | t/p | 1172 | 0.04 | 1.06034 | 0.00000 | 1.06034 | 2.23 | 12609.51 |
2343 | 2009.12.14 00:02 | close | 1171 | 0.02 | 1.06059 | 0.00000 | 1.06101 | 0.32 | 12609.83 |
2344 | 2009.12.14 00:05 | close | 1170 | 0.01 | 1.06024 | 0.00000 | 1.06168 | -0.80 | 12609.03 |
2345 | 2009.12.14 00:07 | buy | 1173 | 0.01 | 1.06114 | 0.00000 | 1.06174 | ||
2346 | 2009.12.14 00:10 | buy | 1174 | 0.02 | 1.05974 | 0.00000 | 1.06034 | ||
2347 | 2009.12.14 00:15 | buy | 1175 | 0.04 | 1.05869 | 0.00000 | 1.05929 | ||
2348 | 2009.12.14 00:20 | buy | 1176 | 0.08 | 1.05729 | 0.00000 | 1.05789 | ||
2349 | 2009.12.14 00:27 | t/p | 1176 | 0.08 | 1.05789 | 0.00000 | 1.05789 | 4.54 | 12613.57 |
2350 | 2009.12.14 00:27 | close | 1175 | 0.04 | 1.05849 | 0.00000 | 1.05929 | -0.76 | 12612.81 |
2351 | 2009.12.14 00:27 | close | 1174 | 0.02 | 1.05799 | 0.00000 | 1.06034 | -3.31 | 12609.50 |
2352 | 2009.12.14 00:30 | close | 1173 | 0.01 | 1.05805 | 0.00000 | 1.06174 | -2.92 | 12606.58 |
2353 | 2009.12.14 00:32 | sell | 1177 | 0.01 | 1.05809 | 0.00000 | 1.05749 | ||
2354 | 2009.12.14 00:35 | sell | 1178 | 0.02 | 1.05818 | 0.00000 | 1.05758 | ||
2355 | 2009.12.14 00:40 | sell | 1179 | 0.04 | 1.05846 | 0.00000 | 1.05786 | ||
2356 | 2009.12.14 00:45 | sell | 1180 | 0.08 | 1.05873 | 0.00000 | 1.05813 | ||
2357 | 2009.12.14 00:50 | sell | 1181 | 0.16 | 1.05901 | 0.00000 | 1.05841 | ||
2358 | 2009.12.14 01:02 | sell | 1182 | 0.32 | 1.05908 | 0.00000 | 1.05848 | ||
2359 | 2009.12.14 01:07 | sell | 1183 | 0.64 | 1.05920 | 0.00000 | 1.05860 | ||
2360 | 2009.12.14 01:10 | close | 1177 | 0.01 | 1.05891 | 0.00000 | 1.05749 | -0.77 | 12605.81 |
2361 | 2009.12.14 01:12 | close | 1183 | 0.64 | 1.05903 | 0.00000 | 1.05860 | 10.27 | 12616.08 |
2362 | 2009.12.14 01:15 | close | 1182 | 0.32 | 1.05854 | 0.00000 | 1.05848 | 16.32 | 12632.40 |
2363 | 2009.12.14 01:17 | close | 1181 | 0.16 | 1.05866 | 0.00000 | 1.05841 | 5.29 | 12637.69 |
2364 | 2009.12.14 01:20 | t/p | 1180 | 0.08 | 1.05813 | 0.00000 | 1.05813 | 4.54 | 12642.23 |
2365 | 2009.12.14 01:20 | close | 1179 | 0.04 | 1.05805 | 0.00000 | 1.05786 | 1.55 | 12643.78 |
2366 | 2009.12.14 01:22 | close | 1178 | 0.02 | 1.05830 | 0.00000 | 1.05758 | -0.23 | 12643.55 |
2367 | 2009.12.14 01:25 | sell | 1184 | 0.01 | 1.05797 | 0.00000 | 1.05737 | ||
2368 | 2009.12.14 01:27 | sell | 1185 | 0.02 | 1.05834 | 0.00000 | 1.05774 | ||
2369 | 2009.12.14 01:27 | sell | 1186 | 0.04 | 1.05842 | 0.00000 | 1.05782 | ||
2370 | 2009.12.14 01:40 | sell | 1187 | 0.08 | 1.05883 | 0.00000 | 1.05823 | ||
2371 | 2009.12.14 01:45 | sell | 1188 | 0.16 | 1.05944 | 0.00000 | 1.05884 | ||
2372 | 2009.12.14 01:50 | sell | 1189 | 0.32 | 1.06005 | 0.00000 | 1.05945 | ||
2373 | 2009.12.14 01:57 | t/p | 1189 | 0.32 | 1.05945 | 0.00000 | 1.05945 | 18.12 | 12661.67 |
2374 | 2009.12.14 01:57 | close | 1188 | 0.16 | 1.05944 | 0.00000 | 1.05884 | 0.00 | 12661.67 |
2375 | 2009.12.14 01:59 | close | 1187 | 0.08 | 1.05962 | 0.00000 | 1.05823 | -5.96 | 12655.71 |
2376 | 2009.12.14 02:00 | close | 1186 | 0.04 | 1.05963 | 0.00000 | 1.05782 | -4.57 | 12651.14 |
2377 | 2009.12.14 02:02 | close | 1185 | 0.02 | 1.06034 | 0.00000 | 1.05774 | -3.77 | 12647.37 |
2378 | 2009.12.14 02:05 | close | 1184 | 0.01 | 1.06014 | 0.00000 | 1.05737 | -2.05 | 12645.32 |
2379 | 2009.12.14 02:07 | buy | 1190 | 0.01 | 1.06055 | 0.00000 | 1.06115 | ||
2380 | 2009.12.14 02:10 | buy | 1191 | 0.02 | 1.05972 | 0.00000 | 1.06032 | ||
2381 | 2009.12.14 02:15 | buy | 1192 | 0.04 | 1.05910 | 0.00000 | 1.05970 | ||
2382 | 2009.12.14 02:20 | buy | 1193 | 0.08 | 1.05827 | 0.00000 | 1.05887 | ||
2383 | 2009.12.14 02:27 | t/p | 1193 | 0.08 | 1.05887 | 0.00000 | 1.05887 | 4.53 | 12649.85 |
2384 | 2009.12.14 02:27 | close | 1192 | 0.04 | 1.05890 | 0.00000 | 1.05970 | -0.76 | 12649.09 |
2385 | 2009.12.14 02:27 | close | 1191 | 0.02 | 1.05888 | 0.00000 | 1.06032 | -1.59 | 12647.50 |
2386 | 2009.12.14 02:30 | close | 1190 | 0.01 | 1.05889 | 0.00000 | 1.06115 | -1.57 | 12645.93 |
2387 | 2009.12.14 02:32 | sell | 1194 | 0.01 | 1.05852 | 0.00000 | 1.05792 | ||
2388 | 2009.12.14 02:35 | sell | 1195 | 0.02 | 1.05870 | 0.00000 | 1.05810 | ||
2389 | 2009.12.14 02:40 | sell | 1196 | 0.04 | 1.05924 | 0.00000 | 1.05864 | ||
2390 | 2009.12.14 02:45 | sell | 1197 | 0.08 | 1.05977 | 0.00000 | 1.05917 | ||
2391 | 2009.12.14 02:50 | sell | 1198 | 0.16 | 1.06031 | 0.00000 | 1.05971 | ||
2392 | 2009.12.14 02:57 | close | 1194 | 0.01 | 1.05979 | 0.00000 | 1.05792 | -1.20 | 12644.73 |
2393 | 2009.12.14 02:59 | close | 1198 | 0.16 | 1.05981 | 0.00000 | 1.05971 | 7.55 | 12652.28 |
2394 | 2009.12.14 03:00 | close | 1197 | 0.08 | 1.05969 | 0.00000 | 1.05917 | 0.60 | 12652.88 |
2395 | 2009.12.14 03:02 | close | 1196 | 0.04 | 1.05909 | 0.00000 | 1.05864 | 0.57 | 12653.45 |
2396 | 2009.12.14 03:05 | close | 1195 | 0.02 | 1.05919 | 0.00000 | 1.05810 | -0.93 | 12652.52 |
2397 | 2009.12.14 03:07 | sell | 1199 | 0.01 | 1.05878 | 0.00000 | 1.05818 | ||
2398 | 2009.12.14 03:10 | sell | 1200 | 0.02 | 1.05931 | 0.00000 | 1.05871 | ||
2399 | 2009.12.14 03:15 | sell | 1201 | 0.04 | 1.05963 | 0.00000 | 1.05903 | ||
2400 | 2009.12.14 03:20 | sell | 1202 | 0.08 | 1.05995 | 0.00000 | 1.05935 | ||
2401 | 2009.12.14 03:37 | t/p | 1202 | 0.08 | 1.05935 | 0.00000 | 1.05935 | 4.53 | 12657.05 |
2402 | 2009.12.14 03:37 | close | 1201 | 0.04 | 1.05929 | 0.00000 | 1.05903 | 1.28 | 12658.33 |
2403 | 2009.12.14 03:40 | close | 1200 | 0.02 | 1.05970 | 0.00000 | 1.05871 | -0.74 | 12657.59 |
2404 | 2009.12.14 03:42 | close | 1199 | 0.01 | 1.05962 | 0.00000 | 1.05818 | -0.79 | 12656.80 |
2405 | 2009.12.14 03:45 | buy | 1203 | 0.01 | 1.05995 | 0.00000 | 1.06055 | ||
2406 | 2009.12.14 03:47 | buy | 1204 | 0.02 | 1.05987 | 0.00000 | 1.06047 | ||
2407 | 2009.12.14 04:02 | buy | 1205 | 0.04 | 1.05952 | 0.00000 | 1.06012 | ||
2408 | 2009.12.14 04:07 | buy | 1206 | 0.08 | 1.05923 | 0.00000 | 1.05983 | ||
2409 | 2009.12.14 04:10 | t/p | 1205 | 0.04 | 1.06012 | 0.00000 | 1.06012 | 2.27 | 12659.07 |
2410 | 2009.12.14 04:10 | t/p | 1206 | 0.08 | 1.05983 | 0.00000 | 1.05983 | 4.53 | 12663.60 |
2411 | 2009.12.14 04:10 | close | 1204 | 0.02 | 1.06046 | 0.00000 | 1.06047 | 1.11 | 12664.71 |
2412 | 2009.12.14 04:12 | close | 1203 | 0.01 | 1.06018 | 0.00000 | 1.06055 | 0.22 | 12664.93 |
2413 | 2009.12.14 04:15 | buy | 1207 | 0.01 | 1.06152 | 0.00000 | 1.06212 | ||
2414 | 2009.12.14 04:17 | buy | 1208 | 0.02 | 1.06123 | 0.00000 | 1.06183 | ||
2415 | 2009.12.14 04:20 | t/p | 1207 | 0.01 | 1.06212 | 0.00000 | 1.06212 | 0.56 | 12665.49 |
2416 | 2009.12.14 04:20 | t/p | 1208 | 0.02 | 1.06183 | 0.00000 | 1.06183 | 1.13 | 12666.62 |
2417 | 2009.12.14 04:20 | buy | 1209 | 0.01 | 1.06238 | 0.00000 | 1.06298 | ||
2418 | 2009.12.14 04:22 | buy | 1210 | 0.02 | 1.06181 | 0.00000 | 1.06241 | ||
2419 | 2009.12.14 04:27 | buy | 1211 | 0.04 | 1.06123 | 0.00000 | 1.06183 | ||
2420 | 2009.12.14 04:27 | t/p | 1211 | 0.04 | 1.06183 | 0.00000 | 1.06183 | 2.26 | 12668.88 |
2421 | 2009.12.14 04:33 | buy | 1212 | 0.04 | 1.06121 | 0.00000 | 1.06181 | ||
2422 | 2009.12.14 04:40 | buy | 1213 | 0.08 | 1.06066 | 0.00000 | 1.06126 | ||
2423 | 2009.12.14 04:46 | buy | 1214 | 0.16 | 1.05992 | 0.00000 | 1.06052 | ||
2424 | 2009.12.14 05:02 | t/p | 1214 | 0.16 | 1.06052 | 0.00000 | 1.06052 | 9.05 | 12677.93 |
2425 | 2009.12.14 05:02 | close | 1213 | 0.08 | 1.06076 | 0.00000 | 1.06126 | 0.75 | 12678.68 |
2426 | 2009.12.14 05:05 | close | 1212 | 0.04 | 1.06049 | 0.00000 | 1.06181 | -2.72 | 12675.96 |
2427 | 2009.12.14 05:07 | close | 1210 | 0.02 | 1.06103 | 0.00000 | 1.06241 | -1.47 | 12674.49 |
2428 | 2009.12.14 05:10 | close | 1209 | 0.01 | 1.05996 | 0.00000 | 1.06298 | -2.28 | 12672.21 |
2429 | 2009.12.14 05:12 | buy | 1215 | 0.01 | 1.06043 | 0.00000 | 1.06103 | ||
2430 | 2009.12.14 05:15 | buy | 1216 | 0.02 | 1.05935 | 0.00000 | 1.05995 | ||
2431 | 2009.12.14 05:20 | buy | 1217 | 0.04 | 1.05828 | 0.00000 | 1.05888 | ||
2432 | 2009.12.14 05:27 | t/p | 1217 | 0.04 | 1.05888 | 0.00000 | 1.05888 | 2.27 | 12674.48 |
2433 | 2009.12.14 05:27 | close | 1216 | 0.02 | 1.05915 | 0.00000 | 1.05995 | -0.38 | 12674.10 |
2434 | 2009.12.14 05:27 | close | 1215 | 0.01 | 1.05908 | 0.00000 | 1.06103 | -1.27 | 12672.83 |
2435 | 2009.12.14 05:30 | sell | 1218 | 0.01 | 1.05897 | 0.00000 | 1.05837 | ||
2436 | 2009.12.14 05:32 | t/p | 1218 | 0.01 | 1.05837 | 0.00000 | 1.05837 | 0.57 | 12673.40 |
2437 | 2009.12.14 05:32 | sell | 1219 | 0.01 | 1.05785 | 0.00000 | 1.05725 | ||
2438 | 2009.12.14 05:35 | sell | 1220 | 0.02 | 1.05811 | 0.00000 | 1.05751 | ||
2439 | 2009.12.14 05:40 | sell | 1221 | 0.04 | 1.05886 | 0.00000 | 1.05826 | ||
2440 | 2009.12.14 05:45 | sell | 1222 | 0.08 | 1.05962 | 0.00000 | 1.05902 | ||
2441 | 2009.12.14 05:50 | sell | 1223 | 0.16 | 1.06038 | 0.00000 | 1.05978 | ||
2442 | 2009.12.14 05:57 | t/p | 1223 | 0.16 | 1.05978 | 0.00000 | 1.05978 | 9.06 | 12682.46 |
2443 | 2009.12.14 05:57 | close | 1222 | 0.08 | 1.05957 | 0.00000 | 1.05902 | 0.38 | 12682.84 |
2444 | 2009.12.14 05:59 | close | 1221 | 0.04 | 1.05951 | 0.00000 | 1.05826 | -2.45 | 12680.39 |
2445 | 2009.12.14 06:00 | close | 1220 | 0.02 | 1.05951 | 0.00000 | 1.05751 | -2.64 | 12677.75 |
2446 | 2009.12.14 06:05 | close | 1219 | 0.01 | 1.05883 | 0.00000 | 1.05725 | -0.93 | 12676.82 |
2447 | 2009.12.14 06:10 | sell | 1224 | 0.01 | 1.05880 | 0.00000 | 1.05820 | ||
2448 | 2009.12.14 06:25 | t/p | 1224 | 0.01 | 1.05820 | 0.00000 | 1.05820 | 0.57 | 12677.39 |
2449 | 2009.12.14 06:25 | sell | 1225 | 0.01 | 1.05743 | 0.00000 | 1.05683 | ||
2450 | 2009.12.14 06:32 | sell | 1226 | 0.02 | 1.05782 | 0.00000 | 1.05722 | ||
2451 | 2009.12.14 06:37 | sell | 1227 | 0.04 | 1.05788 | 0.00000 | 1.05728 | ||
2452 | 2009.12.14 07:15 | t/p | 1226 | 0.02 | 1.05722 | 0.00000 | 1.05722 | 1.13 | 12678.52 |
2453 | 2009.12.14 07:15 | t/p | 1227 | 0.04 | 1.05728 | 0.00000 | 1.05728 | 2.27 | 12680.79 |
2454 | 2009.12.14 07:15 | close | 1225 | 0.01 | 1.05712 | 0.00000 | 1.05683 | 0.29 | 12681.08 |
2455 | 2009.12.14 07:17 | sell | 1228 | 0.01 | 1.05701 | 0.00000 | 1.05641 | ||
2456 | 2009.12.14 07:27 | sell | 1229 | 0.02 | 1.05721 | 0.00000 | 1.05661 | ||
2457 | 2009.12.14 07:40 | sell | 1230 | 0.04 | 1.05757 | 0.00000 | 1.05697 | ||
2458 | 2009.12.14 07:45 | sell | 1231 | 0.08 | 1.05794 | 0.00000 | 1.05734 | ||
2459 | 2009.12.14 07:50 | sell | 1232 | 0.16 | 1.05831 | 0.00000 | 1.05771 | ||
2460 | 2009.12.14 08:10 | sell | 1233 | 0.32 | 1.05838 | 0.00000 | 1.05778 | ||
2461 | 2009.12.14 08:15 | sell | 1234 | 0.64 | 1.05869 | 0.00000 | 1.05809 | ||
2462 | 2009.12.14 08:20 | sell | 1235 | 1.28 | 1.05899 | 0.00000 | 1.05839 | ||
2463 | 2009.12.14 08:33 | close | 1228 | 0.01 | 1.05868 | 0.00000 | 1.05641 | -1.58 | 12679.50 |
2464 | 2009.12.14 08:36 | close | 1235 | 1.28 | 1.05883 | 0.00000 | 1.05839 | 19.34 | 12698.84 |
2465 | 2009.12.14 08:40 | close | 1234 | 0.64 | 1.05853 | 0.00000 | 1.05809 | 9.67 | 12708.51 |
2466 | 2009.12.14 08:43 | close | 1233 | 0.32 | 1.05929 | 0.00000 | 1.05778 | -27.49 | 12681.02 |
2467 | 2009.12.14 08:46 | close | 1232 | 0.16 | 1.05914 | 0.00000 | 1.05771 | -12.54 | 12668.48 |
2468 | 2009.12.14 08:50 | close | 1231 | 0.08 | 1.05974 | 0.00000 | 1.05734 | -13.59 | 12654.89 |
2469 | 2009.12.14 08:53 | close | 1230 | 0.04 | 1.05959 | 0.00000 | 1.05697 | -7.63 | 12647.26 |
2470 | 2009.12.14 08:59 | close | 1229 | 0.02 | 1.06020 | 0.00000 | 1.05661 | -5.64 | 12641.62 |
2471 | 2009.12.14 09:00 | sell | 1236 | 0.01 | 1.06002 | 0.00000 | 1.05942 | ||
2472 | 2009.12.14 09:07 | t/p | 1236 | 0.01 | 1.05942 | 0.00000 | 1.05942 | 0.57 | 12642.19 |
2473 | 2009.12.14 09:07 | sell | 1237 | 0.01 | 1.05922 | 0.00000 | 1.05862 | ||
2474 | 2009.12.14 09:10 | sell | 1238 | 0.02 | 1.06062 | 0.00000 | 1.06002 | ||
2475 | 2009.12.14 09:15 | sell | 1239 | 0.04 | 1.06146 | 0.00000 | 1.06086 | ||
2476 | 2009.12.14 09:20 | sell | 1240 | 0.08 | 1.06230 | 0.00000 | 1.06170 | ||
2477 | 2009.12.14 09:27 | t/p | 1240 | 0.08 | 1.06170 | 0.00000 | 1.06170 | 4.52 | 12646.71 |
2478 | 2009.12.14 09:27 | close | 1239 | 0.04 | 1.06138 | 0.00000 | 1.06086 | 0.30 | 12647.01 |
2479 | 2009.12.14 09:27 | close | 1238 | 0.02 | 1.06223 | 0.00000 | 1.06002 | -3.03 | 12643.98 |
2480 | 2009.12.14 09:30 | close | 1237 | 0.01 | 1.06225 | 0.00000 | 1.05862 | -2.85 | 12641.13 |
2481 | 2009.12.14 09:32 | buy | 1241 | 0.01 | 1.06341 | 0.00000 | 1.06401 | ||
2482 | 2009.12.14 09:35 | buy | 1242 | 0.02 | 1.06321 | 0.00000 | 1.06381 | ||
2483 | 2009.12.14 09:40 | buy | 1243 | 0.04 | 1.06281 | 0.00000 | 1.06341 | ||
2484 | 2009.12.14 09:45 | buy | 1244 | 0.08 | 1.06220 | 0.00000 | 1.06280 | ||
2485 | 2009.12.14 09:50 | buy | 1245 | 0.16 | 1.06140 | 0.00000 | 1.06200 | ||
2486 | 2009.12.14 09:57 | t/p | 1245 | 0.16 | 1.06200 | 0.00000 | 1.06200 | 9.04 | 12650.17 |
2487 | 2009.12.14 09:57 | close | 1244 | 0.08 | 1.06200 | 0.00000 | 1.06280 | -1.51 | 12648.66 |
2488 | 2009.12.14 09:59 | close | 1243 | 0.04 | 1.06161 | 0.00000 | 1.06341 | -4.52 | 12644.14 |
2489 | 2009.12.14 10:00 | close | 1242 | 0.02 | 1.06156 | 0.00000 | 1.06381 | -3.11 | 12641.03 |
2490 | 2009.12.14 10:02 | close | 1241 | 0.01 | 1.06161 | 0.00000 | 1.06401 | -1.70 | 12639.33 |
2491 | 2009.12.14 10:05 | buy | 1246 | 0.01 | 1.06191 | 0.00000 | 1.06251 | ||
2492 | 2009.12.14 10:07 | buy | 1247 | 0.02 | 1.06171 | 0.00000 | 1.06231 | ||
2493 | 2009.12.14 10:15 | t/p | 1247 | 0.02 | 1.06231 | 0.00000 | 1.06231 | 1.13 | 12640.46 |
2494 | 2009.12.14 10:15 | close | 1246 | 0.01 | 1.06232 | 0.00000 | 1.06251 | 0.39 | 12640.85 |
2495 | 2009.12.14 10:17 | buy | 1248 | 0.01 | 1.06242 | 0.00000 | 1.06302 | ||
2496 | 2009.12.14 10:40 | buy | 1249 | 0.02 | 1.06231 | 0.00000 | 1.06291 | ||
2497 | 2009.12.14 10:45 | buy | 1250 | 0.04 | 1.06197 | 0.00000 | 1.06257 | ||
2498 | 2009.12.14 10:50 | buy | 1251 | 0.08 | 1.06150 | 0.00000 | 1.06210 | ||
2499 | 2009.12.14 10:59 | t/p | 1251 | 0.08 | 1.06210 | 0.00000 | 1.06210 | 4.52 | 12645.37 |
2500 | 2009.12.14 10:59 | close | 1250 | 0.04 | 1.06217 | 0.00000 | 1.06257 | 0.75 | 12646.12 |
2501 | 2009.12.14 11:00 | close | 1249 | 0.02 | 1.06218 | 0.00000 | 1.06291 | -0.24 | 12645.88 |
2502 | 2009.12.14 11:02 | close | 1248 | 0.01 | 1.06292 | 0.00000 | 1.06302 | 0.47 | 12646.35 |
2503 | 2009.12.14 11:05 | buy | 1252 | 0.01 | 1.06296 | 0.00000 | 1.06356 | ||
2504 | 2009.12.14 11:10 | buy | 1253 | 0.02 | 1.06263 | 0.00000 | 1.06323 | ||
2505 | 2009.12.14 11:15 | buy | 1254 | 0.04 | 1.06215 | 0.00000 | 1.06275 | ||
2506 | 2009.12.14 11:20 | buy | 1255 | 0.08 | 1.06150 | 0.00000 | 1.06210 | ||
2507 | 2009.12.14 11:40 | t/p | 1254 | 0.04 | 1.06275 | 0.00000 | 1.06275 | 2.26 | 12648.61 |
2508 | 2009.12.14 11:40 | t/p | 1255 | 0.08 | 1.06210 | 0.00000 | 1.06210 | 4.52 | 12653.13 |
2509 | 2009.12.14 11:40 | close | 1253 | 0.02 | 1.06292 | 0.00000 | 1.06323 | 0.55 | 12653.68 |
2510 | 2009.12.14 11:42 | close | 1252 | 0.01 | 1.06263 | 0.00000 | 1.06356 | -0.31 | 12653.37 |
2511 | 2009.12.14 11:45 | buy | 1256 | 0.01 | 1.06398 | 0.00000 | 1.06458 | ||
2512 | 2009.12.14 11:47 | buy | 1257 | 0.02 | 1.06369 | 0.00000 | 1.06429 | ||
2513 | 2009.12.14 11:50 | t/p | 1256 | 0.01 | 1.06458 | 0.00000 | 1.06458 | 0.56 | 12653.93 |
2514 | 2009.12.14 11:50 | t/p | 1257 | 0.02 | 1.06429 | 0.00000 | 1.06429 | 1.12 | 12655.05 |
2515 | 2009.12.14 11:50 | buy | 1258 | 0.01 | 1.06485 | 0.00000 | 1.06545 | ||
2516 | 2009.12.14 11:52 | buy | 1259 | 0.02 | 1.06427 | 0.00000 | 1.06487 | ||
2517 | 2009.12.14 11:57 | buy | 1260 | 0.04 | 1.06369 | 0.00000 | 1.06429 | ||
2518 | 2009.12.14 11:59 | t/p | 1260 | 0.04 | 1.06429 | 0.00000 | 1.06429 | 2.26 | 12657.31 |
2519 | 2009.12.14 12:10 | t/p | 1259 | 0.02 | 1.06487 | 0.00000 | 1.06487 | 1.12 | 12658.43 |
2520 | 2009.12.14 12:10 | close | 1258 | 0.01 | 1.06490 | 0.00000 | 1.06545 | 0.05 | 12658.48 |
2521 | 2009.12.14 12:12 | buy | 1261 | 0.01 | 1.06495 | 0.00000 | 1.06555 | ||
2522 | 2009.12.14 12:20 | t/p | 1261 | 0.01 | 1.06555 | 0.00000 | 1.06555 | 0.57 | 12659.05 |
2523 | 2009.12.14 12:20 | buy | 1262 | 0.01 | 1.06601 | 0.00000 | 1.06661 | ||
2524 | 2009.12.14 12:22 | buy | 1263 | 0.02 | 1.06571 | 0.00000 | 1.06631 | ||
2525 | 2009.12.14 12:27 | buy | 1264 | 0.04 | 1.06540 | 0.00000 | 1.06600 | ||
2526 | 2009.12.14 12:45 | buy | 1265 | 0.08 | 1.06519 | 0.00000 | 1.06579 | ||
2527 | 2009.12.14 12:50 | buy | 1266 | 0.16 | 1.06477 | 0.00000 | 1.06537 | ||
2528 | 2009.12.14 13:15 | buy | 1267 | 0.32 | 1.06434 | 0.00000 | 1.06494 | ||
2529 | 2009.12.14 13:20 | buy | 1268 | 0.64 | 1.06377 | 0.00000 | 1.06437 | ||
2530 | 2009.12.14 13:37 | buy | 1269 | 1.28 | 1.06360 | 0.00000 | 1.06420 | ||
2531 | 2009.12.14 13:45 | t/p | 1268 | 0.64 | 1.06437 | 0.00000 | 1.06437 | 36.08 | 12695.13 |
2532 | 2009.12.14 13:45 | t/p | 1269 | 1.28 | 1.06420 | 0.00000 | 1.06420 | 72.15 | 12767.28 |
2533 | 2009.12.14 13:45 | close | 1267 | 0.32 | 1.06449 | 0.00000 | 1.06494 | 4.51 | 12771.79 |
2534 | 2009.12.14 13:47 | close | 1266 | 0.16 | 1.06435 | 0.00000 | 1.06537 | -6.31 | 12765.48 |
2535 | 2009.12.14 13:50 | close | 1265 | 0.08 | 1.06490 | 0.00000 | 1.06579 | -2.18 | 12763.30 |
2536 | 2009.12.14 13:52 | close | 1264 | 0.04 | 1.06463 | 0.00000 | 1.06600 | -2.89 | 12760.41 |
2537 | 2009.12.14 13:55 | close | 1263 | 0.02 | 1.06476 | 0.00000 | 1.06631 | -1.78 | 12758.63 |
2538 | 2009.12.14 13:57 | close | 1262 | 0.01 | 1.06435 | 0.00000 | 1.06661 | -1.56 | 12757.07 |
2539 | 2009.12.14 13:59 | buy | 1270 | 0.01 | 1.06408 | 0.00000 | 1.06468 | ||
2540 | 2009.12.14 14:02 | buy | 1271 | 0.02 | 1.06336 | 0.00000 | 1.06396 | ||
2541 | 2009.12.14 14:07 | buy | 1272 | 0.04 | 1.06312 | 0.00000 | 1.06372 | ||
2542 | 2009.12.14 14:10 | t/p | 1271 | 0.02 | 1.06396 | 0.00000 | 1.06396 | 1.13 | 12758.20 |
2543 | 2009.12.14 14:10 | t/p | 1272 | 0.04 | 1.06372 | 0.00000 | 1.06372 | 2.26 | 12760.46 |
2544 | 2009.12.14 14:10 | close | 1270 | 0.01 | 1.06413 | 0.00000 | 1.06468 | 0.05 | 12760.51 |
2545 | 2009.12.14 14:12 | buy | 1273 | 0.01 | 1.06409 | 0.00000 | 1.06469 | ||
2546 | 2009.12.14 14:15 | t/p | 1273 | 0.01 | 1.06469 | 0.00000 | 1.06469 | 0.56 | 12761.07 |
2547 | 2009.12.14 14:15 | buy | 1274 | 0.01 | 1.06505 | 0.00000 | 1.06565 | ||
2548 | 2009.12.14 14:17 | buy | 1275 | 0.02 | 1.06481 | 0.00000 | 1.06541 | ||
2549 | 2009.12.14 14:20 | t/p | 1275 | 0.02 | 1.06541 | 0.00000 | 1.06541 | 1.13 | 12762.20 |
2550 | 2009.12.14 14:27 | buy | 1276 | 0.02 | 1.06481 | 0.00000 | 1.06541 | ||
2551 | 2009.12.14 14:27 | t/p | 1276 | 0.02 | 1.06541 | 0.00000 | 1.06541 | 1.13 | 12763.33 |
2552 | 2009.12.14 14:45 | t/p | 1274 | 0.01 | 1.06565 | 0.00000 | 1.06565 | 0.56 | 12763.89 |
2553 | 2009.12.14 14:45 | buy | 1277 | 0.01 | 1.06601 | 0.00000 | 1.06661 | ||
2554 | 2009.12.14 14:47 | buy | 1278 | 0.02 | 1.06590 | 0.00000 | 1.06650 | ||
2555 | 2009.12.14 14:59 | buy | 1279 | 0.04 | 1.06562 | 0.00000 | 1.06622 | ||
2556 | 2009.12.14 15:03 | buy | 1280 | 0.08 | 1.06505 | 0.00000 | 1.06565 | ||
2557 | 2009.12.14 15:10 | buy | 1281 | 0.16 | 1.06462 | 0.00000 | 1.06522 | ||
2558 | 2009.12.14 15:16 | buy | 1282 | 0.32 | 1.06403 | 0.00000 | 1.06463 | ||
2559 | 2009.12.14 15:40 | buy | 1283 | 0.64 | 1.06356 | 0.00000 | 1.06416 | ||
2560 | 2009.12.14 15:45 | buy | 1284 | 1.28 | 1.06287 | 0.00000 | 1.06347 | ||
2561 | 2009.12.14 16:20 | t/p | 1284 | 1.28 | 1.06347 | 0.00000 | 1.06347 | 72.20 | 12836.09 |
2562 | 2009.12.14 16:20 | close | 1283 | 0.64 | 1.06372 | 0.00000 | 1.06416 | 9.63 | 12845.72 |
2563 | 2009.12.14 16:22 | close | 1282 | 0.32 | 1.06341 | 0.00000 | 1.06463 | -18.66 | 12827.06 |
2564 | 2009.12.14 16:25 | close | 1281 | 0.16 | 1.06356 | 0.00000 | 1.06522 | -15.95 | 12811.11 |
2565 | 2009.12.14 16:27 | close | 1280 | 0.08 | 1.06310 | 0.00000 | 1.06565 | -14.67 | 12796.44 |
2566 | 2009.12.14 16:27 | close | 1279 | 0.04 | 1.06318 | 0.00000 | 1.06622 | -9.18 | 12787.26 |
2567 | 2009.12.14 16:30 | close | 1278 | 0.02 | 1.06316 | 0.00000 | 1.06650 | -5.15 | 12782.11 |
2568 | 2009.12.14 16:32 | close | 1277 | 0.01 | 1.06372 | 0.00000 | 1.06661 | -2.15 | 12779.96 |
2569 | 2009.12.14 16:35 | sell | 1285 | 0.01 | 1.06332 | 0.00000 | 1.06272 | ||
2570 | 2009.12.14 16:37 | sell | 1286 | 0.02 | 1.06411 | 0.00000 | 1.06351 | ||
2571 | 2009.12.14 16:40 | t/p | 1286 | 0.02 | 1.06351 | 0.00000 | 1.06351 | 1.13 | 12781.09 |
2572 | 2009.12.14 16:45 | t/p | 1285 | 0.01 | 1.06272 | 0.00000 | 1.06272 | 0.57 | 12781.66 |
2573 | 2009.12.14 16:45 | sell | 1287 | 0.01 | 1.06136 | 0.00000 | 1.06076 | ||
2574 | 2009.12.14 16:47 | sell | 1288 | 0.02 | 1.06175 | 0.00000 | 1.06115 | ||
2575 | 2009.12.14 16:50 | t/p | 1287 | 0.01 | 1.06076 | 0.00000 | 1.06076 | 0.56 | 12782.22 |
2576 | 2009.12.14 16:50 | t/p | 1288 | 0.02 | 1.06115 | 0.00000 | 1.06115 | 1.13 | 12783.35 |
2577 | 2009.12.14 16:50 | sell | 1289 | 0.01 | 1.05979 | 0.00000 | 1.05919 | ||
2578 | 2009.12.14 16:52 | sell | 1290 | 0.02 | 1.06058 | 0.00000 | 1.05998 | ||
2579 | 2009.12.14 16:57 | sell | 1291 | 0.04 | 1.06136 | 0.00000 | 1.06076 | ||
2580 | 2009.12.14 17:10 | t/p | 1291 | 0.04 | 1.06076 | 0.00000 | 1.06076 | 2.26 | 12785.61 |
2581 | 2009.12.14 17:10 | close | 1290 | 0.02 | 1.06041 | 0.00000 | 1.05998 | 0.32 | 12785.93 |
2582 | 2009.12.14 17:12 | close | 1289 | 0.01 | 1.06061 | 0.00000 | 1.05919 | -0.77 | 12785.16 |
2583 | 2009.12.14 17:15 | sell | 1292 | 0.01 | 1.05959 | 0.00000 | 1.05899 | ||
2584 | 2009.12.14 17:17 | sell | 1293 | 0.02 | 1.05980 | 0.00000 | 1.05920 | ||
2585 | 2009.12.14 17:20 | t/p | 1292 | 0.01 | 1.05899 | 0.00000 | 1.05899 | 0.57 | 12785.73 |
2586 | 2009.12.14 17:20 | t/p | 1293 | 0.02 | 1.05920 | 0.00000 | 1.05920 | 1.14 | 12786.87 |
2587 | 2009.12.14 17:20 | sell | 1294 | 0.01 | 1.05877 | 0.00000 | 1.05817 | ||
2588 | 2009.12.14 17:22 | sell | 1295 | 0.02 | 1.05918 | 0.00000 | 1.05858 | ||
2589 | 2009.12.14 17:27 | sell | 1296 | 0.04 | 1.05959 | 0.00000 | 1.05899 | ||
2590 | 2009.12.14 17:32 | t/p | 1295 | 0.02 | 1.05858 | 0.00000 | 1.05858 | 1.13 | 12788.00 |
2591 | 2009.12.14 17:32 | t/p | 1296 | 0.04 | 1.05899 | 0.00000 | 1.05899 | 2.27 | 12790.27 |
2592 | 2009.12.14 17:32 | close | 1294 | 0.01 | 1.05819 | 0.00000 | 1.05817 | 0.55 | 12790.82 |
2593 | 2009.12.14 17:35 | sell | 1297 | 0.01 | 1.05820 | 0.00000 | 1.05760 | ||
2594 | 2009.12.14 17:40 | sell | 1298 | 0.02 | 1.05885 | 0.00000 | 1.05825 | ||
2595 | 2009.12.14 17:45 | sell | 1299 | 0.04 | 1.05949 | 0.00000 | 1.05889 | ||
2596 | 2009.12.14 17:50 | sell | 1300 | 0.08 | 1.06014 | 0.00000 | 1.05954 | ||
2597 | 2009.12.14 17:57 | t/p | 1300 | 0.08 | 1.05954 | 0.00000 | 1.05954 | 4.53 | 12795.35 |
2598 | 2009.12.14 17:57 | close | 1299 | 0.04 | 1.05948 | 0.00000 | 1.05889 | 0.04 | 12795.39 |
2599 | 2009.12.14 17:59 | close | 1298 | 0.02 | 1.05914 | 0.00000 | 1.05825 | -0.55 | 12794.84 |
2600 | 2009.12.14 18:00 | close | 1297 | 0.01 | 1.05912 | 0.00000 | 1.05760 | -0.87 | 12793.97 |
2601 | 2009.12.14 18:03 | sell | 1301 | 0.01 | 1.05823 | 0.00000 | 1.05763 | ||
2602 | 2009.12.14 18:06 | sell | 1302 | 0.02 | 1.05840 | 0.00000 | 1.05780 | ||
2603 | 2009.12.14 18:16 | t/p | 1301 | 0.01 | 1.05763 | 0.00000 | 1.05763 | 0.56 | 12794.53 |
2604 | 2009.12.14 18:16 | t/p | 1302 | 0.02 | 1.05780 | 0.00000 | 1.05780 | 1.13 | 12795.66 |
2605 | 2009.12.14 18:16 | sell | 1303 | 0.01 | 1.05701 | 0.00000 | 1.05641 | ||
2606 | 2009.12.14 18:20 | sell | 1304 | 0.02 | 1.05736 | 0.00000 | 1.05676 | ||
2607 | 2009.12.14 18:26 | sell | 1305 | 0.04 | 1.05770 | 0.00000 | 1.05710 | ||
2608 | 2009.12.14 18:26 | sell | 1306 | 0.08 | 1.05777 | 0.00000 | 1.05717 | ||
2609 | 2009.12.14 18:32 | sell | 1307 | 0.16 | 1.05811 | 0.00000 | 1.05751 | ||
2610 | 2009.12.14 18:37 | sell | 1308 | 0.32 | 1.05823 | 0.00000 | 1.05763 | ||
2611 | 2009.12.14 18:40 | close | 1303 | 0.01 | 1.05794 | 0.00000 | 1.05641 | -0.88 | 12794.78 |
2612 | 2009.12.14 18:42 | close | 1308 | 0.32 | 1.05806 | 0.00000 | 1.05763 | 5.14 | 12799.92 |
2613 | 2009.12.14 18:45 | close | 1307 | 0.16 | 1.05757 | 0.00000 | 1.05751 | 8.17 | 12808.09 |
2614 | 2009.12.14 18:47 | close | 1306 | 0.08 | 1.05769 | 0.00000 | 1.05717 | 0.61 | 12808.70 |
2615 | 2009.12.14 18:50 | t/p | 1305 | 0.04 | 1.05710 | 0.00000 | 1.05710 | 2.27 | 12810.97 |
2616 | 2009.12.14 18:50 | close | 1304 | 0.02 | 1.05708 | 0.00000 | 1.05676 | 0.53 | 12811.50 |
2617 | 2009.12.14 18:52 | sell | 1309 | 0.01 | 1.05713 | 0.00000 | 1.05653 | ||
2618 | 2009.12.14 18:57 | sell | 1310 | 0.02 | 1.05737 | 0.00000 | 1.05677 | ||
2619 | 2009.12.14 18:59 | sell | 1311 | 0.04 | 1.05762 | 0.00000 | 1.05702 | ||
2620 | 2009.12.14 19:03 | sell | 1312 | 0.08 | 1.05805 | 0.00000 | 1.05745 | ||
2621 | 2009.12.14 19:10 | sell | 1313 | 0.16 | 1.05830 | 0.00000 | 1.05770 | ||
2622 | 2009.12.14 19:16 | sell | 1314 | 0.32 | 1.05855 | 0.00000 | 1.05795 | ||
2623 | 2009.12.14 19:26 | close | 1309 | 0.01 | 1.05829 | 0.00000 | 1.05653 | -1.10 | 12810.40 |
2624 | 2009.12.14 19:30 | close | 1314 | 0.32 | 1.05827 | 0.00000 | 1.05795 | 8.47 | 12818.87 |
2625 | 2009.12.14 19:33 | close | 1313 | 0.16 | 1.05809 | 0.00000 | 1.05770 | 3.18 | 12822.05 |
2626 | 2009.12.14 19:36 | close | 1312 | 0.08 | 1.05823 | 0.00000 | 1.05745 | -1.36 | 12820.69 |
2627 | 2009.12.14 19:40 | close | 1311 | 0.04 | 1.05794 | 0.00000 | 1.05702 | -1.21 | 12819.48 |
2628 | 2009.12.14 19:43 | close | 1310 | 0.02 | 1.05867 | 0.00000 | 1.05677 | -2.46 | 12817.02 |
2629 | 2009.12.14 19:46 | sell | 1315 | 0.01 | 1.05832 | 0.00000 | 1.05772 | ||
2630 | 2009.12.14 19:50 | sell | 1316 | 0.02 | 1.05890 | 0.00000 | 1.05830 | ||
2631 | 2009.12.14 19:59 | sell | 1317 | 0.04 | 1.05934 | 0.00000 | 1.05874 | ||
2632 | 2009.12.14 20:02 | sell | 1318 | 0.08 | 1.05960 | 0.00000 | 1.05900 | ||
2633 | 2009.12.14 20:07 | sell | 1319 | 0.16 | 1.05968 | 0.00000 | 1.05908 | ||
2634 | 2009.12.14 20:15 | close | 1315 | 0.01 | 1.05929 | 0.00000 | 1.05772 | -0.92 | 12816.10 |
2635 | 2009.12.14 20:17 | close | 1319 | 0.16 | 1.05938 | 0.00000 | 1.05908 | 4.53 | 12820.63 |
2636 | 2009.12.14 20:20 | t/p | 1318 | 0.08 | 1.05900 | 0.00000 | 1.05900 | 4.53 | 12825.16 |
2637 | 2009.12.14 20:20 | close | 1317 | 0.04 | 1.05896 | 0.00000 | 1.05874 | 1.44 | 12826.60 |
2638 | 2009.12.14 20:22 | close | 1316 | 0.02 | 1.05913 | 0.00000 | 1.05830 | -0.43 | 12826.17 |
2639 | 2009.12.14 20:25 | sell | 1320 | 0.01 | 1.05884 | 0.00000 | 1.05824 | ||
2640 | 2009.12.14 20:27 | sell | 1321 | 0.02 | 1.05909 | 0.00000 | 1.05849 | ||
2641 | 2009.12.14 20:45 | sell | 1322 | 0.04 | 1.05928 | 0.00000 | 1.05868 | ||
2642 | 2009.12.14 20:50 | sell | 1323 | 0.08 | 1.05960 | 0.00000 | 1.05900 | ||
2643 | 2009.12.14 21:07 | sell | 1324 | 0.16 | 1.05972 | 0.00000 | 1.05912 | ||
2644 | 2009.12.14 21:10 | close | 1320 | 0.01 | 1.05947 | 0.00000 | 1.05824 | -0.59 | 12825.58 |
2645 | 2009.12.14 21:12 | close | 1324 | 0.16 | 1.05958 | 0.00000 | 1.05912 | 2.11 | 12827.69 |
2646 | 2009.12.14 21:15 | close | 1323 | 0.08 | 1.05913 | 0.00000 | 1.05900 | 3.55 | 12831.24 |
2647 | 2009.12.14 21:17 | close | 1322 | 0.04 | 1.05924 | 0.00000 | 1.05868 | 0.15 | 12831.39 |
2648 | 2009.12.14 21:20 | close | 1321 | 0.02 | 1.05868 | 0.00000 | 1.05849 | 0.77 | 12832.16 |
2649 | 2009.12.14 21:22 | sell | 1325 | 0.01 | 1.05871 | 0.00000 | 1.05811 | ||
2650 | 2009.12.14 21:27 | sell | 1326 | 0.02 | 1.05893 | 0.00000 | 1.05833 | ||
2651 | 2009.12.14 21:40 | sell | 1327 | 0.04 | 1.05912 | 0.00000 | 1.05852 | ||
2652 | 2009.12.14 21:46 | sell | 1328 | 0.08 | 1.05927 | 0.00000 | 1.05867 | ||
2653 | 2009.12.14 22:02 | sell | 1329 | 0.16 | 1.05962 | 0.00000 | 1.05902 | ||
2654 | 2009.12.14 22:07 | sell | 1330 | 0.32 | 1.05977 | 0.00000 | 1.05917 | ||
2655 | 2009.12.14 22:10 | close | 1325 | 0.01 | 1.05939 | 0.00000 | 1.05811 | -0.64 | 12831.52 |
2656 | 2009.12.14 22:12 | close | 1330 | 0.32 | 1.05953 | 0.00000 | 1.05917 | 7.25 | 12838.77 |
2657 | 2009.12.14 22:15 | t/p | 1329 | 0.16 | 1.05902 | 0.00000 | 1.05902 | 9.06 | 12847.83 |
2658 | 2009.12.14 22:15 | close | 1328 | 0.08 | 1.05895 | 0.00000 | 1.05867 | 2.42 | 12850.25 |
2659 | 2009.12.14 22:17 | close | 1327 | 0.04 | 1.05910 | 0.00000 | 1.05852 | 0.08 | 12850.33 |
2660 | 2009.12.14 22:20 | close | 1326 | 0.02 | 1.05837 | 0.00000 | 1.05833 | 1.06 | 12851.39 |
2661 | 2009.12.14 22:22 | sell | 1331 | 0.01 | 1.05846 | 0.00000 | 1.05786 | ||
2662 | 2009.12.14 22:27 | sell | 1332 | 0.02 | 1.05875 | 0.00000 | 1.05815 | ||
2663 | 2009.12.14 22:45 | sell | 1333 | 0.04 | 1.05886 | 0.00000 | 1.05826 | ||
2664 | 2009.12.14 22:50 | sell | 1334 | 0.08 | 1.05912 | 0.00000 | 1.05852 | ||
2665 | 2009.12.14 23:02 | t/p | 1332 | 0.02 | 1.05815 | 0.00000 | 1.05815 | 1.13 | 12852.52 |
2666 | 2009.12.14 23:02 | t/p | 1333 | 0.04 | 1.05826 | 0.00000 | 1.05826 | 2.26 | 12854.78 |
2667 | 2009.12.14 23:02 | t/p | 1334 | 0.08 | 1.05852 | 0.00000 | 1.05852 | 4.53 | 12859.31 |
2668 | 2009.12.14 23:02 | close | 1331 | 0.01 | 1.05815 | 0.00000 | 1.05786 | 0.29 | 12859.60 |
2669 | 2009.12.14 23:05 | sell | 1335 | 0.01 | 1.05810 | 0.00000 | 1.05750 | ||
2670 | 2009.12.14 23:10 | sell | 1336 | 0.02 | 1.05854 | 0.00000 | 1.05794 | ||
2671 | 2009.12.14 23:15 | sell | 1337 | 0.04 | 1.05899 | 0.00000 | 1.05839 | ||
2672 | 2009.12.14 23:20 | sell | 1338 | 0.08 | 1.05943 | 0.00000 | 1.05883 | ||
2673 | 2009.12.14 23:50 | sell | 1339 | 0.16 | 1.05964 | 0.00000 | 1.05904 | ||
2674 | 2009.12.15 00:15 | close | 1335 | 0.01 | 1.05923 | 0.00000 | 1.05750 | -1.07 | 12858.53 |
2675 | 2009.12.15 00:17 | close | 1339 | 0.16 | 1.05929 | 0.00000 | 1.05904 | 5.27 | 12863.80 |
2676 | 2009.12.15 00:20 | close | 1338 | 0.08 | 1.05899 | 0.00000 | 1.05883 | 3.31 | 12867.11 |
2677 | 2009.12.15 00:22 | close | 1337 | 0.04 | 1.05911 | 0.00000 | 1.05839 | -0.45 | 12866.66 |
2678 | 2009.12.15 00:25 | close | 1336 | 0.02 | 1.05905 | 0.00000 | 1.05794 | -0.96 | 12865.70 |
2679 | 2009.12.15 00:27 | sell | 1340 | 0.01 | 1.05903 | 0.00000 | 1.05843 | ||
2680 | 2009.12.15 00:32 | sell | 1341 | 0.02 | 1.05922 | 0.00000 | 1.05862 | ||
2681 | 2009.12.15 01:20 | t/p | 1341 | 0.02 | 1.05862 | 0.00000 | 1.05862 | 1.13 | 12866.83 |
2682 | 2009.12.15 01:20 | close | 1340 | 0.01 | 1.05850 | 0.00000 | 1.05843 | 0.50 | 12867.33 |
2683 | 2009.12.15 01:22 | sell | 1342 | 0.01 | 1.05848 | 0.00000 | 1.05788 | ||
2684 | 2009.12.15 01:27 | sell | 1343 | 0.02 | 1.05865 | 0.00000 | 1.05805 | ||
2685 | 2009.12.15 01:40 | sell | 1344 | 0.04 | 1.05900 | 0.00000 | 1.05840 | ||
2686 | 2009.12.15 01:45 | sell | 1345 | 0.08 | 1.05941 | 0.00000 | 1.05881 | ||
2687 | 2009.12.15 01:50 | sell | 1346 | 0.16 | 1.05982 | 0.00000 | 1.05922 | ||
2688 | 2009.12.15 01:59 | t/p | 1346 | 0.16 | 1.05922 | 0.00000 | 1.05922 | 9.07 | 12876.40 |
2689 | 2009.12.15 01:59 | close | 1345 | 0.08 | 1.05892 | 0.00000 | 1.05881 | 3.70 | 12880.10 |
2690 | 2009.12.15 02:00 | close | 1344 | 0.04 | 1.05892 | 0.00000 | 1.05840 | 0.30 | 12880.40 |
2691 | 2009.12.15 02:02 | close | 1343 | 0.02 | 1.05881 | 0.00000 | 1.05805 | -0.30 | 12880.10 |
2692 | 2009.12.15 02:05 | close | 1342 | 0.01 | 1.05887 | 0.00000 | 1.05788 | -0.37 | 12879.73 |
2693 | 2009.12.15 02:07 | sell | 1347 | 0.01 | 1.05856 | 0.00000 | 1.05796 | ||
2694 | 2009.12.15 02:10 | sell | 1348 | 0.02 | 1.05882 | 0.00000 | 1.05822 | ||
2695 | 2009.12.15 02:15 | sell | 1349 | 0.04 | 1.05898 | 0.00000 | 1.05838 | ||
2696 | 2009.12.15 02:20 | sell | 1350 | 0.08 | 1.05914 | 0.00000 | 1.05854 | ||
2697 | 2009.12.15 04:15 | t/p | 1350 | 0.08 | 1.05854 | 0.00000 | 1.05854 | 4.54 | 12884.27 |
2698 | 2009.12.15 04:15 | close | 1349 | 0.04 | 1.05850 | 0.00000 | 1.05838 | 1.81 | 12886.08 |
2699 | 2009.12.15 04:17 | close | 1348 | 0.02 | 1.05854 | 0.00000 | 1.05822 | 0.53 | 12886.61 |
2700 | 2009.12.15 04:20 | close | 1347 | 0.01 | 1.05837 | 0.00000 | 1.05796 | 0.18 | 12886.79 |
2701 | 2009.12.15 04:22 | sell | 1351 | 0.01 | 1.05824 | 0.00000 | 1.05764 | ||
2702 | 2009.12.15 04:27 | sell | 1352 | 0.02 | 1.05830 | 0.00000 | 1.05770 | ||
2703 | 2009.12.15 05:03 | t/p | 1351 | 0.01 | 1.05764 | 0.00000 | 1.05764 | 0.57 | 12887.36 |
2704 | 2009.12.15 05:03 | t/p | 1352 | 0.02 | 1.05770 | 0.00000 | 1.05770 | 1.14 | 12888.50 |
2705 | 2009.12.15 05:03 | sell | 1353 | 0.01 | 1.05695 | 0.00000 | 1.05635 | ||
2706 | 2009.12.15 05:06 | sell | 1354 | 0.02 | 1.05717 | 0.00000 | 1.05657 | ||
2707 | 2009.12.15 05:10 | t/p | 1354 | 0.02 | 1.05657 | 0.00000 | 1.05657 | 1.14 | 12889.64 |
2708 | 2009.12.15 05:16 | t/p | 1353 | 0.01 | 1.05635 | 0.00000 | 1.05635 | 0.57 | 12890.21 |
2709 | 2009.12.15 05:16 | sell | 1355 | 0.01 | 1.05545 | 0.00000 | 1.05485 | ||
2710 | 2009.12.15 05:20 | sell | 1356 | 0.02 | 1.05588 | 0.00000 | 1.05528 | ||
2711 | 2009.12.15 05:26 | sell | 1357 | 0.04 | 1.05631 | 0.00000 | 1.05571 | ||
2712 | 2009.12.15 05:45 | t/p | 1357 | 0.04 | 1.05571 | 0.00000 | 1.05571 | 2.27 | 12892.48 |
2713 | 2009.12.15 05:45 | close | 1356 | 0.02 | 1.05564 | 0.00000 | 1.05528 | 0.45 | 12892.93 |
2714 | 2009.12.15 05:47 | close | 1355 | 0.01 | 1.05573 | 0.00000 | 1.05485 | -0.27 | 12892.66 |
2715 | 2009.12.15 05:50 | sell | 1358 | 0.01 | 1.05508 | 0.00000 | 1.05448 | ||
2716 | 2009.12.15 05:52 | sell | 1359 | 0.02 | 1.05526 | 0.00000 | 1.05466 | ||
2717 | 2009.12.15 05:57 | sell | 1360 | 0.04 | 1.05544 | 0.00000 | 1.05484 | ||
2718 | 2009.12.15 05:59 | sell | 1361 | 0.08 | 1.05556 | 0.00000 | 1.05496 | ||
2719 | 2009.12.15 06:02 | sell | 1362 | 0.16 | 1.05567 | 0.00000 | 1.05507 | ||
2720 | 2009.12.15 06:05 | sell | 1363 | 0.32 | 1.05578 | 0.00000 | 1.05518 | ||
2721 | 2009.12.15 06:10 | sell | 1364 | 0.64 | 1.05611 | 0.00000 | 1.05551 | ||
2722 | 2009.12.15 06:15 | sell | 1365 | 1.28 | 1.05644 | 0.00000 | 1.05584 | ||
2723 | 2009.12.15 06:32 | close | 1358 | 0.01 | 1.05609 | 0.00000 | 1.05448 | -0.96 | 12891.70 |
2724 | 2009.12.15 06:35 | close | 1365 | 1.28 | 1.05621 | 0.00000 | 1.05584 | 27.87 | 12919.57 |
2725 | 2009.12.15 06:37 | close | 1364 | 0.64 | 1.05597 | 0.00000 | 1.05551 | 8.49 | 12928.06 |
2726 | 2009.12.15 06:40 | close | 1363 | 0.32 | 1.05658 | 0.00000 | 1.05518 | -24.23 | 12903.83 |
2727 | 2009.12.15 06:42 | close | 1362 | 0.16 | 1.05646 | 0.00000 | 1.05507 | -11.96 | 12891.87 |
2728 | 2009.12.15 06:45 | close | 1361 | 0.08 | 1.05694 | 0.00000 | 1.05496 | -10.45 | 12881.42 |
2729 | 2009.12.15 06:47 | close | 1360 | 0.04 | 1.05682 | 0.00000 | 1.05484 | -5.22 | 12876.20 |
2730 | 2009.12.15 06:50 | close | 1359 | 0.02 | 1.05731 | 0.00000 | 1.05466 | -3.88 | 12872.32 |
2731 | 2009.12.15 06:52 | sell | 1366 | 0.01 | 1.05687 | 0.00000 | 1.05627 | ||
2732 | 2009.12.15 06:55 | sell | 1367 | 0.02 | 1.05699 | 0.00000 | 1.05639 | ||
2733 | 2009.12.15 07:02 | t/p | 1366 | 0.01 | 1.05627 | 0.00000 | 1.05627 | 0.56 | 12872.88 |
2734 | 2009.12.15 07:02 | t/p | 1367 | 0.02 | 1.05639 | 0.00000 | 1.05639 | 1.13 | 12874.01 |
2735 | 2009.12.15 07:02 | sell | 1368 | 0.01 | 1.05579 | 0.00000 | 1.05519 | ||
2736 | 2009.12.15 07:05 | sell | 1369 | 0.02 | 1.05592 | 0.00000 | 1.05532 | ||
2737 | 2009.12.15 07:10 | sell | 1370 | 0.04 | 1.05628 | 0.00000 | 1.05568 | ||
2738 | 2009.12.15 07:15 | sell | 1371 | 0.08 | 1.05665 | 0.00000 | 1.05605 | ||
2739 | 2009.12.15 07:20 | sell | 1372 | 0.16 | 1.05702 | 0.00000 | 1.05642 | ||
2740 | 2009.12.15 07:40 | close | 1368 | 0.01 | 1.05667 | 0.00000 | 1.05519 | -0.83 | 12873.18 |
2741 | 2009.12.15 07:43 | close | 1372 | 0.16 | 1.05675 | 0.00000 | 1.05642 | 4.09 | 12877.27 |
2742 | 2009.12.15 07:46 | close | 1371 | 0.08 | 1.05637 | 0.00000 | 1.05605 | 2.12 | 12879.39 |
2743 | 2009.12.15 07:50 | close | 1370 | 0.04 | 1.05652 | 0.00000 | 1.05568 | -0.91 | 12878.48 |
2744 | 2009.12.15 07:53 | close | 1369 | 0.02 | 1.05645 | 0.00000 | 1.05532 | -1.00 | 12877.48 |
2745 | 2009.12.15 07:56 | sell | 1373 | 0.01 | 1.05647 | 0.00000 | 1.05587 | ||
2746 | 2009.12.15 07:59 | sell | 1374 | 0.02 | 1.05654 | 0.00000 | 1.05594 | ||
2747 | 2009.12.15 08:10 | t/p | 1374 | 0.02 | 1.05594 | 0.00000 | 1.05594 | 1.13 | 12878.61 |
2748 | 2009.12.15 08:10 | close | 1373 | 0.01 | 1.05590 | 0.00000 | 1.05587 | 0.54 | 12879.15 |
2749 | 2009.12.15 08:13 | sell | 1375 | 0.01 | 1.05582 | 0.00000 | 1.05522 | ||
2750 | 2009.12.15 08:26 | sell | 1376 | 0.02 | 1.05587 | 0.00000 | 1.05527 | ||
2751 | 2009.12.15 08:32 | sell | 1377 | 0.04 | 1.05613 | 0.00000 | 1.05553 | ||
2752 | 2009.12.15 08:35 | sell | 1378 | 0.08 | 1.05645 | 0.00000 | 1.05585 | ||
2753 | 2009.12.15 08:40 | sell | 1379 | 0.16 | 1.05741 | 0.00000 | 1.05681 | ||
2754 | 2009.12.15 08:45 | sell | 1380 | 0.32 | 1.05836 | 0.00000 | 1.05776 | ||
2755 | 2009.12.15 08:50 | sell | 1381 | 0.64 | 1.05932 | 0.00000 | 1.05872 | ||
2756 | 2009.12.15 08:57 | t/p | 1381 | 0.64 | 1.05872 | 0.00000 | 1.05872 | 36.29 | 12915.44 |
2757 | 2009.12.15 08:57 | close | 1380 | 0.32 | 1.05824 | 0.00000 | 1.05776 | 3.63 | 12919.07 |
2758 | 2009.12.15 08:59 | close | 1379 | 0.16 | 1.05934 | 0.00000 | 1.05681 | -29.15 | 12889.92 |
2759 | 2009.12.15 09:00 | close | 1378 | 0.08 | 1.05935 | 0.00000 | 1.05585 | -21.90 | 12868.02 |
2760 | 2009.12.15 09:02 | close | 1377 | 0.04 | 1.05958 | 0.00000 | 1.05553 | -13.02 | 12855.00 |
2761 | 2009.12.15 09:05 | close | 1376 | 0.02 | 1.05982 | 0.00000 | 1.05527 | -7.45 | 12847.55 |
2762 | 2009.12.15 09:07 | close | 1375 | 0.01 | 1.05933 | 0.00000 | 1.05522 | -3.31 | 12844.24 |
2763 | 2009.12.15 09:10 | buy | 1382 | 0.01 | 1.06056 | 0.00000 | 1.06116 | ||
2764 | 2009.12.15 09:12 | buy | 1383 | 0.02 | 1.06031 | 0.00000 | 1.06091 | ||
2765 | 2009.12.15 09:15 | t/p | 1383 | 0.02 | 1.06091 | 0.00000 | 1.06091 | 1.13 | 12845.37 |
2766 | 2009.12.15 09:20 | t/p | 1382 | 0.01 | 1.06116 | 0.00000 | 1.06116 | 0.57 | 12845.94 |
2767 | 2009.12.15 09:20 | buy | 1384 | 0.01 | 1.06203 | 0.00000 | 1.06263 | ||
2768 | 2009.12.15 09:22 | buy | 1385 | 0.02 | 1.06154 | 0.00000 | 1.06214 | ||
2769 | 2009.12.15 09:27 | buy | 1386 | 0.04 | 1.06105 | 0.00000 | 1.06165 | ||
2770 | 2009.12.15 09:27 | t/p | 1386 | 0.04 | 1.06165 | 0.00000 | 1.06165 | 2.26 | 12848.20 |
2771 | 2009.12.15 09:32 | buy | 1387 | 0.04 | 1.06109 | 0.00000 | 1.06169 | ||
2772 | 2009.12.15 09:37 | buy | 1388 | 0.08 | 1.06091 | 0.00000 | 1.06151 | ||
2773 | 2009.12.15 09:40 | t/p | 1388 | 0.08 | 1.06151 | 0.00000 | 1.06151 | 4.52 | 12852.72 |
2774 | 2009.12.15 09:45 | t/p | 1387 | 0.04 | 1.06169 | 0.00000 | 1.06169 | 2.26 | 12854.98 |
2775 | 2009.12.15 09:45 | close | 1385 | 0.02 | 1.06212 | 0.00000 | 1.06214 | 1.09 | 12856.07 |
2776 | 2009.12.15 09:47 | close | 1384 | 0.01 | 1.06194 | 0.00000 | 1.06263 | -0.08 | 12855.99 |
2777 | 2009.12.15 09:50 | buy | 1389 | 0.01 | 1.06285 | 0.00000 | 1.06345 | ||
2778 | 2009.12.15 09:52 | buy | 1390 | 0.02 | 1.06250 | 0.00000 | 1.06310 | ||
2779 | 2009.12.15 09:57 | buy | 1391 | 0.04 | 1.06214 | 0.00000 | 1.06274 | ||
2780 | 2009.12.15 10:02 | buy | 1392 | 0.08 | 1.06091 | 0.00000 | 1.06151 | ||
2781 | 2009.12.15 10:07 | buy | 1393 | 0.16 | 1.06066 | 0.00000 | 1.06126 | ||
2782 | 2009.12.15 10:10 | t/p | 1392 | 0.08 | 1.06151 | 0.00000 | 1.06151 | 4.52 | 12860.51 |
2783 | 2009.12.15 10:10 | t/p | 1393 | 0.16 | 1.06126 | 0.00000 | 1.06126 | 9.04 | 12869.55 |
2784 | 2009.12.15 10:10 | close | 1391 | 0.04 | 1.06170 | 0.00000 | 1.06274 | -1.66 | 12867.89 |
2785 | 2009.12.15 10:12 | close | 1390 | 0.02 | 1.06145 | 0.00000 | 1.06310 | -1.98 | 12865.91 |
2786 | 2009.12.15 10:15 | close | 1389 | 0.01 | 1.06244 | 0.00000 | 1.06345 | -0.39 | 12865.52 |
2787 | 2009.12.15 10:17 | buy | 1394 | 0.01 | 1.06239 | 0.00000 | 1.06299 | ||
2788 | 2009.12.15 10:20 | t/p | 1394 | 0.01 | 1.06299 | 0.00000 | 1.06299 | 0.56 | 12866.08 |
2789 | 2009.12.15 10:20 | buy | 1395 | 0.01 | 1.06338 | 0.00000 | 1.06398 | ||
2790 | 2009.12.15 10:22 | buy | 1396 | 0.02 | 1.06289 | 0.00000 | 1.06349 | ||
2791 | 2009.12.15 10:27 | buy | 1397 | 0.04 | 1.06239 | 0.00000 | 1.06299 | ||
2792 | 2009.12.15 10:27 | t/p | 1397 | 0.04 | 1.06299 | 0.00000 | 1.06299 | 2.26 | 12868.34 |
2793 | 2009.12.15 10:40 | buy | 1398 | 0.04 | 1.06250 | 0.00000 | 1.06310 | ||
2794 | 2009.12.15 10:45 | buy | 1399 | 0.08 | 1.06180 | 0.00000 | 1.06240 | ||
2795 | 2009.12.15 10:50 | buy | 1400 | 0.16 | 1.06086 | 0.00000 | 1.06146 | ||
2796 | 2009.12.15 10:57 | t/p | 1400 | 0.16 | 1.06146 | 0.00000 | 1.06146 | 9.04 | 12877.38 |
2797 | 2009.12.15 10:57 | close | 1399 | 0.08 | 1.06160 | 0.00000 | 1.06240 | -1.51 | 12875.87 |
2798 | 2009.12.15 10:59 | close | 1398 | 0.04 | 1.06144 | 0.00000 | 1.06310 | -3.99 | 12871.88 |
2799 | 2009.12.15 11:00 | close | 1396 | 0.02 | 1.06138 | 0.00000 | 1.06349 | -2.85 | 12869.03 |
2800 | 2009.12.15 11:02 | close | 1395 | 0.01 | 1.06227 | 0.00000 | 1.06398 | -1.04 | 12867.99 |
2801 | 2009.12.15 11:05 | buy | 1401 | 0.01 | 1.06232 | 0.00000 | 1.06292 | ||
2802 | 2009.12.15 11:10 | buy | 1402 | 0.02 | 1.06201 | 0.00000 | 1.06261 | ||
2803 | 2009.12.15 11:15 | buy | 1403 | 0.04 | 1.06156 | 0.00000 | 1.06216 | ||
2804 | 2009.12.15 11:20 | buy | 1404 | 0.08 | 1.06095 | 0.00000 | 1.06155 | ||
2805 | 2009.12.15 11:40 | t/p | 1404 | 0.08 | 1.06155 | 0.00000 | 1.06155 | 4.52 | 12872.51 |
2806 | 2009.12.15 11:40 | close | 1403 | 0.04 | 1.06174 | 0.00000 | 1.06216 | 0.68 | 12873.19 |
2807 | 2009.12.15 11:42 | close | 1402 | 0.02 | 1.06157 | 0.00000 | 1.06261 | -0.83 | 12872.36 |
2808 | 2009.12.15 11:45 | close | 1401 | 0.01 | 1.06223 | 0.00000 | 1.06292 | -0.08 | 12872.28 |
2809 | 2009.12.15 11:47 | buy | 1405 | 0.01 | 1.06227 | 0.00000 | 1.06287 | ||
2810 | 2009.12.15 12:05 | t/p | 1405 | 0.01 | 1.06287 | 0.00000 | 1.06287 | 0.56 | 12872.84 |
2811 | 2009.12.15 12:05 | buy | 1406 | 0.01 | 1.06313 | 0.00000 | 1.06373 | ||
2812 | 2009.12.15 12:07 | buy | 1407 | 0.02 | 1.06271 | 0.00000 | 1.06331 | ||
2813 | 2009.12.15 12:10 | t/p | 1407 | 0.02 | 1.06331 | 0.00000 | 1.06331 | 1.13 | 12873.97 |
2814 | 2009.12.15 12:15 | t/p | 1406 | 0.01 | 1.06373 | 0.00000 | 1.06373 | 0.57 | 12874.54 |
2815 | 2009.12.15 12:15 | buy | 1408 | 0.01 | 1.06440 | 0.00000 | 1.06500 | ||
2816 | 2009.12.15 12:17 | buy | 1409 | 0.02 | 1.06419 | 0.00000 | 1.06479 | ||
2817 | 2009.12.15 12:20 | t/p | 1409 | 0.02 | 1.06479 | 0.00000 | 1.06479 | 1.13 | 12875.67 |
2818 | 2009.12.15 12:27 | buy | 1410 | 0.02 | 1.06419 | 0.00000 | 1.06479 | ||
2819 | 2009.12.15 12:45 | buy | 1411 | 0.04 | 1.06367 | 0.00000 | 1.06427 | ||
2820 | 2009.12.15 12:50 | buy | 1412 | 0.08 | 1.06300 | 0.00000 | 1.06360 | ||
2821 | 2009.12.15 13:07 | buy | 1413 | 0.16 | 1.06290 | 0.00000 | 1.06350 | ||
2822 | 2009.12.15 13:10 | t/p | 1412 | 0.08 | 1.06360 | 0.00000 | 1.06360 | 4.52 | 12880.19 |
2823 | 2009.12.15 13:10 | t/p | 1413 | 0.16 | 1.06350 | 0.00000 | 1.06350 | 9.02 | 12889.21 |
2824 | 2009.12.15 13:10 | close | 1411 | 0.04 | 1.06374 | 0.00000 | 1.06427 | 0.26 | 12889.47 |
2825 | 2009.12.15 13:12 | close | 1410 | 0.02 | 1.06353 | 0.00000 | 1.06479 | -1.24 | 12888.23 |
2826 | 2009.12.15 13:15 | close | 1408 | 0.01 | 1.06436 | 0.00000 | 1.06500 | -0.04 | 12888.19 |
2827 | 2009.12.15 13:17 | buy | 1414 | 0.01 | 1.06435 | 0.00000 | 1.06495 | ||
2828 | 2009.12.15 13:20 | t/p | 1414 | 0.01 | 1.06495 | 0.00000 | 1.06495 | 0.56 | 12888.75 |
2829 | 2009.12.15 13:20 | buy | 1415 | 0.01 | 1.06518 | 0.00000 | 1.06578 | ||
2830 | 2009.12.15 13:22 | buy | 1416 | 0.02 | 1.06477 | 0.00000 | 1.06537 | ||
2831 | 2009.12.15 13:27 | buy | 1417 | 0.04 | 1.06435 | 0.00000 | 1.06495 | ||
2832 | 2009.12.15 13:37 | t/p | 1417 | 0.04 | 1.06495 | 0.00000 | 1.06495 | 2.26 | 12891.01 |
2833 | 2009.12.15 13:37 | close | 1416 | 0.02 | 1.06510 | 0.00000 | 1.06537 | 0.62 | 12891.63 |
2834 | 2009.12.15 13:40 | close | 1415 | 0.01 | 1.06439 | 0.00000 | 1.06578 | -0.74 | 12890.89 |
2835 | 2009.12.15 13:42 | buy | 1418 | 0.01 | 1.06477 | 0.00000 | 1.06537 | ||
2836 | 2009.12.15 13:45 | buy | 1419 | 0.02 | 1.06407 | 0.00000 | 1.06467 | ||
2837 | 2009.12.15 13:50 | buy | 1420 | 0.04 | 1.06336 | 0.00000 | 1.06396 | ||
2838 | 2009.12.15 14:10 | buy | 1421 | 0.08 | 1.06331 | 0.00000 | 1.06391 | ||
2839 | 2009.12.15 14:15 | buy | 1422 | 0.16 | 1.06294 | 0.00000 | 1.06354 | ||
2840 | 2009.12.15 14:20 | buy | 1423 | 0.32 | 1.06245 | 0.00000 | 1.06305 | ||
2841 | 2009.12.15 14:32 | t/p | 1423 | 0.32 | 1.06305 | 0.00000 | 1.06305 | 18.06 | 12908.95 |
2842 | 2009.12.15 14:32 | close | 1422 | 0.16 | 1.06327 | 0.00000 | 1.06354 | 4.97 | 12913.92 |
2843 | 2009.12.15 14:35 | close | 1421 | 0.08 | 1.06291 | 0.00000 | 1.06391 | -3.01 | 12910.91 |
2844 | 2009.12.15 14:37 | close | 1420 | 0.04 | 1.06364 | 0.00000 | 1.06396 | 1.05 | 12911.96 |
2845 | 2009.12.15 14:40 | close | 1419 | 0.02 | 1.06218 | 0.00000 | 1.06467 | -3.56 | 12908.40 |
2846 | 2009.12.15 14:42 | close | 1418 | 0.01 | 1.06254 | 0.00000 | 1.06537 | -2.10 | 12906.30 |
2847 | 2009.12.15 14:45 | sell | 1424 | 0.01 | 1.06108 | 0.00000 | 1.06048 | ||
2848 | 2009.12.15 14:47 | sell | 1425 | 0.02 | 1.06145 | 0.00000 | 1.06085 | ||
2849 | 2009.12.15 14:50 | t/p | 1424 | 0.01 | 1.06048 | 0.00000 | 1.06048 | 0.57 | 12906.87 |
2850 | 2009.12.15 14:50 | t/p | 1425 | 0.02 | 1.06085 | 0.00000 | 1.06085 | 1.14 | 12908.01 |
2851 | 2009.12.15 14:50 | sell | 1426 | 0.01 | 1.05962 | 0.00000 | 1.05902 | ||
2852 | 2009.12.15 14:52 | sell | 1427 | 0.02 | 1.06035 | 0.00000 | 1.05975 | ||
2853 | 2009.12.15 14:57 | sell | 1428 | 0.04 | 1.06108 | 0.00000 | 1.06048 | ||
2854 | 2009.12.15 15:10 | t/p | 1428 | 0.04 | 1.06048 | 0.00000 | 1.06048 | 2.27 | 12910.28 |
2855 | 2009.12.15 15:10 | close | 1427 | 0.02 | 1.06014 | 0.00000 | 1.05975 | 0.40 | 12910.68 |
2856 | 2009.12.15 15:12 | close | 1426 | 0.01 | 1.06039 | 0.00000 | 1.05902 | -0.73 | 12909.95 |
2857 | 2009.12.15 15:15 | sell | 1429 | 0.01 | 1.05918 | 0.00000 | 1.05858 | ||
2858 | 2009.12.15 15:17 | sell | 1430 | 0.02 | 1.05943 | 0.00000 | 1.05883 | ||
2859 | 2009.12.15 15:20 | t/p | 1429 | 0.01 | 1.05858 | 0.00000 | 1.05858 | 0.57 | 12910.52 |
2860 | 2009.12.15 15:20 | t/p | 1430 | 0.02 | 1.05883 | 0.00000 | 1.05883 | 1.13 | 12911.65 |
2861 | 2009.12.15 15:20 | sell | 1431 | 0.01 | 1.05818 | 0.00000 | 1.05758 | ||
2862 | 2009.12.15 15:22 | sell | 1432 | 0.02 | 1.05868 | 0.00000 | 1.05808 | ||
2863 | 2009.12.15 15:27 | sell | 1433 | 0.04 | 1.05918 | 0.00000 | 1.05858 | ||
2864 | 2009.12.15 15:27 | sell | 1434 | 0.08 | 1.05977 | 0.00000 | 1.05917 | ||
2865 | 2009.12.15 15:32 | t/p | 1434 | 0.08 | 1.05917 | 0.00000 | 1.05917 | 4.54 | 12916.19 |
2866 | 2009.12.15 15:32 | close | 1433 | 0.04 | 1.05909 | 0.00000 | 1.05858 | 0.34 | 12916.53 |
2867 | 2009.12.15 15:35 | close | 1432 | 0.02 | 1.05937 | 0.00000 | 1.05808 | -1.30 | 12915.23 |
2868 | 2009.12.15 15:37 | close | 1431 | 0.01 | 1.05882 | 0.00000 | 1.05758 | -0.60 | 12914.63 |
2869 | 2009.12.15 15:40 | sell | 1435 | 0.01 | 1.05998 | 0.00000 | 1.05938 | ||
2870 | 2009.12.15 15:45 | sell | 1436 | 0.02 | 1.06080 | 0.00000 | 1.06020 | ||
2871 | 2009.12.15 15:50 | sell | 1437 | 0.04 | 1.06162 | 0.00000 | 1.06102 | ||
2872 | 2009.12.15 15:57 | t/p | 1437 | 0.04 | 1.06102 | 0.00000 | 1.06102 | 2.27 | 12916.90 |
2873 | 2009.12.15 15:57 | close | 1436 | 0.02 | 1.06073 | 0.00000 | 1.06020 | 0.13 | 12917.03 |
2874 | 2009.12.15 15:59 | close | 1435 | 0.01 | 1.06163 | 0.00000 | 1.05938 | -1.55 | 12915.48 |
2875 | 2009.12.15 16:00 | sell | 1438 | 0.01 | 1.06146 | 0.00000 | 1.06086 | ||
2876 | 2009.12.15 16:02 | sell | 1439 | 0.02 | 1.06164 | 0.00000 | 1.06104 | ||
2877 | 2009.12.15 16:07 | sell | 1440 | 0.04 | 1.06193 | 0.00000 | 1.06133 | ||
2878 | 2009.12.15 16:10 | t/p | 1439 | 0.02 | 1.06104 | 0.00000 | 1.06104 | 1.13 | 12916.61 |
2879 | 2009.12.15 16:10 | t/p | 1440 | 0.04 | 1.06133 | 0.00000 | 1.06133 | 2.26 | 12918.87 |
2880 | 2009.12.15 16:10 | close | 1438 | 0.01 | 1.06098 | 0.00000 | 1.06086 | 0.45 | 12919.32 |
2881 | 2009.12.15 16:12 | sell | 1441 | 0.01 | 1.06107 | 0.00000 | 1.06047 | ||
2882 | 2009.12.15 16:15 | t/p | 1441 | 0.01 | 1.06047 | 0.00000 | 1.06047 | 0.57 | 12919.89 |
2883 | 2009.12.15 16:15 | sell | 1442 | 0.01 | 1.05993 | 0.00000 | 1.05933 | ||
2884 | 2009.12.15 16:17 | sell | 1443 | 0.02 | 1.06021 | 0.00000 | 1.05961 | ||
2885 | 2009.12.15 16:20 | t/p | 1442 | 0.01 | 1.05933 | 0.00000 | 1.05933 | 0.57 | 12920.46 |
2886 | 2009.12.15 16:20 | t/p | 1443 | 0.02 | 1.05961 | 0.00000 | 1.05961 | 1.13 | 12921.59 |
2887 | 2009.12.15 16:20 | sell | 1444 | 0.01 | 1.05878 | 0.00000 | 1.05818 | ||
2888 | 2009.12.15 16:22 | sell | 1445 | 0.02 | 1.05935 | 0.00000 | 1.05875 | ||
2889 | 2009.12.15 16:27 | sell | 1446 | 0.04 | 1.05993 | 0.00000 | 1.05933 | ||
2890 | 2009.12.15 16:27 | t/p | 1446 | 0.04 | 1.05933 | 0.00000 | 1.05933 | 2.27 | 12923.86 |
2891 | 2009.12.15 16:32 | t/p | 1445 | 0.02 | 1.05875 | 0.00000 | 1.05875 | 1.13 | 12924.99 |
2892 | 2009.12.15 16:32 | close | 1444 | 0.01 | 1.05856 | 0.00000 | 1.05818 | 0.21 | 12925.20 |
2893 | 2009.12.15 16:35 | sell | 1447 | 0.01 | 1.05855 | 0.00000 | 1.05795 | ||
2894 | 2009.12.15 16:40 | sell | 1448 | 0.02 | 1.05912 | 0.00000 | 1.05852 | ||
2895 | 2009.12.15 16:45 | sell | 1449 | 0.04 | 1.05969 | 0.00000 | 1.05909 | ||
2896 | 2009.12.15 16:50 | sell | 1450 | 0.08 | 1.06026 | 0.00000 | 1.05966 | ||
2897 | 2009.12.15 17:03 | sell | 1451 | 0.16 | 1.06066 | 0.00000 | 1.06006 | ||
2898 | 2009.12.15 17:10 | sell | 1452 | 0.32 | 1.06119 | 0.00000 | 1.06059 | ||
2899 | 2009.12.15 17:16 | sell | 1453 | 0.64 | 1.06172 | 0.00000 | 1.06112 | ||
2900 | 2009.12.15 17:26 | close | 1447 | 0.01 | 1.06121 | 0.00000 | 1.05795 | -2.51 | 12922.69 |
2901 | 2009.12.15 17:26 | close | 1453 | 0.64 | 1.06163 | 0.00000 | 1.06112 | 5.43 | 12928.12 |
2902 | 2009.12.15 17:30 | close | 1452 | 0.32 | 1.06164 | 0.00000 | 1.06059 | -13.56 | 12914.56 |
2903 | 2009.12.15 17:32 | close | 1451 | 0.16 | 1.06073 | 0.00000 | 1.06006 | -1.06 | 12913.50 |
2904 | 2009.12.15 17:35 | close | 1450 | 0.08 | 1.06092 | 0.00000 | 1.05966 | -4.98 | 12908.52 |
2905 | 2009.12.15 17:37 | close | 1449 | 0.04 | 1.06054 | 0.00000 | 1.05909 | -3.21 | 12905.31 |
2906 | 2009.12.15 17:40 | close | 1448 | 0.02 | 1.06149 | 0.00000 | 1.05852 | -4.47 | 12900.84 |
2907 | 2009.12.15 17:42 | sell | 1454 | 0.01 | 1.06110 | 0.00000 | 1.06050 | ||
2908 | 2009.12.15 17:45 | sell | 1455 | 0.02 | 1.06185 | 0.00000 | 1.06125 | ||
2909 | 2009.12.15 17:50 | sell | 1456 | 0.04 | 1.06242 | 0.00000 | 1.06182 | ||
2910 | 2009.12.15 18:10 | t/p | 1456 | 0.04 | 1.06182 | 0.00000 | 1.06182 | 2.26 | 12903.10 |
2911 | 2009.12.15 18:10 | close | 1455 | 0.02 | 1.06154 | 0.00000 | 1.06125 | 0.58 | 12903.68 |
2912 | 2009.12.15 18:13 | close | 1454 | 0.01 | 1.06164 | 0.00000 | 1.06050 | -0.51 | 12903.17 |
2913 | 2009.12.15 18:16 | sell | 1457 | 0.01 | 1.06092 | 0.00000 | 1.06032 | ||
2914 | 2009.12.15 18:20 | sell | 1458 | 0.02 | 1.06113 | 0.00000 | 1.06053 | ||
2915 | 2009.12.15 18:26 | sell | 1459 | 0.04 | 1.06134 | 0.00000 | 1.06074 | ||
2916 | 2009.12.15 18:26 | sell | 1460 | 0.08 | 1.06164 | 0.00000 | 1.06104 | ||
2917 | 2009.12.15 18:40 | sell | 1461 | 0.16 | 1.06193 | 0.00000 | 1.06133 | ||
2918 | 2009.12.15 18:45 | sell | 1462 | 0.32 | 1.06230 | 0.00000 | 1.06170 | ||
2919 | 2009.12.15 18:50 | sell | 1463 | 0.64 | 1.06266 | 0.00000 | 1.06206 | ||
2920 | 2009.12.15 18:59 | close | 1457 | 0.01 | 1.06212 | 0.00000 | 1.06032 | -1.13 | 12902.04 |
2921 | 2009.12.15 19:00 | close | 1463 | 0.64 | 1.06214 | 0.00000 | 1.06206 | 31.33 | 12933.37 |
2922 | 2009.12.15 19:02 | t/p | 1462 | 0.32 | 1.06170 | 0.00000 | 1.06170 | 18.09 | 12951.46 |
2923 | 2009.12.15 19:02 | close | 1461 | 0.16 | 1.06169 | 0.00000 | 1.06133 | 3.62 | 12955.08 |
2924 | 2009.12.15 19:05 | close | 1460 | 0.08 | 1.06179 | 0.00000 | 1.06104 | -1.13 | 12953.95 |
2925 | 2009.12.15 19:07 | close | 1459 | 0.04 | 1.06159 | 0.00000 | 1.06074 | -0.94 | 12953.01 |
2926 | 2009.12.15 19:10 | close | 1458 | 0.02 | 1.06209 | 0.00000 | 1.06053 | -1.81 | 12951.20 |
2927 | 2009.12.15 19:12 | buy | 1464 | 0.01 | 1.06199 | 0.00000 | 1.06259 | ||
2928 | 2009.12.15 19:50 | buy | 1465 | 0.02 | 1.06163 | 0.00000 | 1.06223 | ||
2929 | 2009.12.15 20:02 | t/p | 1465 | 0.02 | 1.06223 | 0.00000 | 1.06223 | 1.13 | 12952.33 |
2930 | 2009.12.15 20:02 | close | 1464 | 0.01 | 1.06241 | 0.00000 | 1.06259 | 0.40 | 12952.73 |
2931 | 2009.12.15 20:05 | buy | 1466 | 0.01 | 1.06252 | 0.00000 | 1.06312 | ||
2932 | 2009.12.15 20:10 | buy | 1467 | 0.02 | 1.06234 | 0.00000 | 1.06294 | ||
2933 | 2009.12.15 20:15 | buy | 1468 | 0.04 | 1.06206 | 0.00000 | 1.06266 | ||
2934 | 2009.12.15 20:20 | buy | 1469 | 0.08 | 1.06170 | 0.00000 | 1.06230 | ||
2935 | 2009.12.15 20:45 | buy | 1470 | 0.16 | 1.06150 | 0.00000 | 1.06210 | ||
2936 | 2009.12.15 20:50 | buy | 1471 | 0.32 | 1.06119 | 0.00000 | 1.06179 | ||
2937 | 2009.12.15 21:15 | buy | 1472 | 0.64 | 1.06108 | 0.00000 | 1.06168 | ||
2938 | 2009.12.15 21:20 | buy | 1473 | 1.28 | 1.06081 | 0.00000 | 1.06141 | ||
2939 | 2009.12.15 21:33 | t/p | 1473 | 1.28 | 1.06141 | 0.00000 | 1.06141 | 72.35 | 13025.08 |
2940 | 2009.12.15 21:33 | close | 1472 | 0.64 | 1.06157 | 0.00000 | 1.06168 | 29.54 | 13054.62 |
2941 | 2009.12.15 21:36 | close | 1471 | 0.32 | 1.06146 | 0.00000 | 1.06179 | 8.14 | 13062.76 |
2942 | 2009.12.15 21:40 | close | 1470 | 0.16 | 1.06188 | 0.00000 | 1.06210 | 5.73 | 13068.49 |
2943 | 2009.12.15 21:43 | close | 1469 | 0.08 | 1.06178 | 0.00000 | 1.06230 | 0.60 | 13069.09 |
2944 | 2009.12.15 21:46 | close | 1468 | 0.04 | 1.06220 | 0.00000 | 1.06266 | 0.53 | 13069.62 |
2945 | 2009.12.15 21:50 | close | 1467 | 0.02 | 1.06199 | 0.00000 | 1.06294 | -0.66 | 13068.96 |
2946 | 2009.12.15 21:53 | close | 1466 | 0.01 | 1.06209 | 0.00000 | 1.06312 | -0.40 | 13068.56 |
2947 | 2009.12.15 21:56 | sell | 1474 | 0.01 | 1.06178 | 0.00000 | 1.06118 | ||
2948 | 2009.12.15 22:20 | t/p | 1474 | 0.01 | 1.06118 | 0.00000 | 1.06118 | 0.57 | 13069.13 |
2949 | 2009.12.15 22:20 | sell | 1475 | 0.01 | 1.06069 | 0.00000 | 1.06009 | ||
2950 | 2009.12.15 22:22 | sell | 1476 | 0.02 | 1.06085 | 0.00000 | 1.06025 | ||
2951 | 2009.12.15 22:27 | sell | 1477 | 0.04 | 1.06101 | 0.00000 | 1.06041 | ||
2952 | 2009.12.15 22:27 | sell | 1478 | 0.08 | 1.06122 | 0.00000 | 1.06062 | ||
2953 | 2009.12.15 22:33 | sell | 1479 | 0.16 | 1.06159 | 0.00000 | 1.06099 | ||
2954 | 2009.12.15 22:40 | sell | 1480 | 0.32 | 1.06167 | 0.00000 | 1.06107 | ||
2955 | 2009.12.15 22:50 | close | 1475 | 0.01 | 1.06132 | 0.00000 | 1.06009 | -0.59 | 13068.54 |
2956 | 2009.12.15 22:53 | close | 1480 | 0.32 | 1.06140 | 0.00000 | 1.06107 | 8.14 | 13076.68 |
2957 | 2009.12.15 22:59 | close | 1479 | 0.16 | 1.06101 | 0.00000 | 1.06099 | 8.75 | 13085.43 |
2958 | 2009.12.15 23:00 | close | 1478 | 0.08 | 1.06110 | 0.00000 | 1.06062 | 0.90 | 13086.33 |
2959 | 2009.12.15 23:02 | close | 1477 | 0.04 | 1.06100 | 0.00000 | 1.06041 | 0.04 | 13086.37 |
2960 | 2009.12.15 23:05 | close | 1476 | 0.02 | 1.06105 | 0.00000 | 1.06025 | -0.38 | 13085.99 |
2961 | 2009.12.15 23:07 | sell | 1481 | 0.01 | 1.06074 | 0.00000 | 1.06014 | ||
2962 | 2009.12.15 23:10 | sell | 1482 | 0.02 | 1.06102 | 0.00000 | 1.06042 | ||
2963 | 2009.12.15 23:15 | sell | 1483 | 0.04 | 1.06118 | 0.00000 | 1.06058 | ||
2964 | 2009.12.15 23:20 | sell | 1484 | 0.08 | 1.06135 | 0.00000 | 1.06075 | ||
2965 | 2009.12.15 23:50 | t/p | 1484 | 0.08 | 1.06075 | 0.00000 | 1.06075 | 4.52 | 13090.51 |
2966 | 2009.12.15 23:50 | close | 1483 | 0.04 | 1.06066 | 0.00000 | 1.06058 | 1.96 | 13092.47 |
2967 | 2009.12.15 23:52 | close | 1482 | 0.02 | 1.06078 | 0.00000 | 1.06042 | 0.45 | 13092.92 |
2968 | 2009.12.15 23:55 | close | 1481 | 0.01 | 1.06072 | 0.00000 | 1.06014 | 0.02 | 13092.94 |
2969 | 2009.12.15 23:57 | sell | 1485 | 0.01 | 1.06070 | 0.00000 | 1.06010 | ||
2970 | 2009.12.16 00:10 | sell | 1486 | 0.02 | 1.06079 | 0.00000 | 1.06019 | ||
2971 | 2009.12.16 00:15 | sell | 1487 | 0.04 | 1.06100 | 0.00000 | 1.06040 | ||
2972 | 2009.12.16 00:20 | sell | 1488 | 0.08 | 1.06122 | 0.00000 | 1.06062 | ||
2973 | 2009.12.16 01:15 | sell | 1489 | 0.16 | 1.06129 | 0.00000 | 1.06069 | ||
2974 | 2009.12.16 01:20 | sell | 1490 | 0.32 | 1.06158 | 0.00000 | 1.06098 | ||
2975 | 2009.12.16 01:27 | t/p | 1490 | 0.32 | 1.06098 | 0.00000 | 1.06098 | 18.09 | 13111.03 |
2976 | 2009.12.16 01:27 | close | 1489 | 0.16 | 1.06088 | 0.00000 | 1.06069 | 6.18 | 13117.21 |
2977 | 2009.12.16 01:30 | close | 1488 | 0.08 | 1.06087 | 0.00000 | 1.06062 | 2.64 | 13119.85 |
2978 | 2009.12.16 01:32 | close | 1487 | 0.04 | 1.06173 | 0.00000 | 1.06040 | -2.75 | 13117.10 |
2979 | 2009.12.16 01:35 | close | 1486 | 0.02 | 1.06160 | 0.00000 | 1.06019 | -1.53 | 13115.57 |
2980 | 2009.12.16 01:37 | close | 1485 | 0.01 | 1.06186 | 0.00000 | 1.06010 | -1.09 | 13114.48 |
2981 | 2009.12.16 01:40 | sell | 1491 | 0.01 | 1.06115 | 0.00000 | 1.06055 | ||
2982 | 2009.12.16 01:42 | sell | 1492 | 0.02 | 1.06128 | 0.00000 | 1.06068 | ||
2983 | 2009.12.16 01:50 | t/p | 1491 | 0.01 | 1.06055 | 0.00000 | 1.06055 | 0.57 | 13115.05 |
2984 | 2009.12.16 01:50 | t/p | 1492 | 0.02 | 1.06068 | 0.00000 | 1.06068 | 1.14 | 13116.19 |
2985 | 2009.12.16 01:50 | sell | 1493 | 0.01 | 1.06025 | 0.00000 | 1.05965 | ||
2986 | 2009.12.16 01:52 | sell | 1494 | 0.02 | 1.06051 | 0.00000 | 1.05991 | ||
2987 | 2009.12.16 01:57 | sell | 1495 | 0.04 | 1.06076 | 0.00000 | 1.06016 | ||
2988 | 2009.12.16 02:10 | sell | 1496 | 0.08 | 1.06097 | 0.00000 | 1.06037 | ||
2989 | 2009.12.16 02:15 | sell | 1497 | 0.16 | 1.06128 | 0.00000 | 1.06068 | ||
2990 | 2009.12.16 02:20 | sell | 1498 | 0.32 | 1.06159 | 0.00000 | 1.06099 | ||
2991 | 2009.12.16 02:27 | close | 1493 | 0.01 | 1.06130 | 0.00000 | 1.05965 | -0.99 | 13115.20 |
2992 | 2009.12.16 02:30 | close | 1498 | 0.32 | 1.06126 | 0.00000 | 1.06099 | 9.95 | 13125.15 |
2993 | 2009.12.16 02:32 | close | 1497 | 0.16 | 1.06154 | 0.00000 | 1.06068 | -3.92 | 13121.23 |
2994 | 2009.12.16 02:35 | close | 1496 | 0.08 | 1.06146 | 0.00000 | 1.06037 | -3.69 | 13117.54 |
2995 | 2009.12.16 02:37 | close | 1495 | 0.04 | 1.06161 | 0.00000 | 1.06016 | -3.20 | 13114.34 |
2996 | 2009.12.16 02:40 | close | 1494 | 0.02 | 1.06132 | 0.00000 | 1.05991 | -1.53 | 13112.81 |
2997 | 2009.12.16 02:42 | sell | 1499 | 0.01 | 1.06119 | 0.00000 | 1.06059 | ||
2998 | 2009.12.16 04:20 | t/p | 1499 | 0.01 | 1.06059 | 0.00000 | 1.06059 | 0.57 | 13113.38 |
2999 | 2009.12.16 04:20 | sell | 1500 | 0.01 | 1.06039 | 0.00000 | 1.05979 | ||
3000 | 2009.12.16 04:22 | sell | 1501 | 0.02 | 1.06054 | 0.00000 | 1.05994 | ||
3001 | 2009.12.16 04:27 | sell | 1502 | 0.04 | 1.06068 | 0.00000 | 1.06008 | ||
3002 | 2009.12.16 04:40 | sell | 1503 | 0.08 | 1.06076 | 0.00000 | 1.06016 | ||
3003 | 2009.12.16 04:45 | sell | 1504 | 0.16 | 1.06101 | 0.00000 | 1.06041 | ||
3004 | 2009.12.16 04:50 | sell | 1505 | 0.32 | 1.06127 | 0.00000 | 1.06067 | ||
3005 | 2009.12.16 05:02 | sell | 1506 | 0.64 | 1.06137 | 0.00000 | 1.06077 | ||
3006 | 2009.12.16 05:07 | sell | 1507 | 1.28 | 1.06146 | 0.00000 | 1.06086 | ||
3007 | 2009.12.16 05:10 | close | 1500 | 0.01 | 1.06129 | 0.00000 | 1.05979 | -0.85 | 13112.53 |
3008 | 2009.12.16 05:12 | close | 1507 | 1.28 | 1.06138 | 0.00000 | 1.06086 | 9.65 | 13122.18 |
3009 | 2009.12.16 05:15 | close | 1506 | 0.64 | 1.06102 | 0.00000 | 1.06077 | 21.11 | 13143.29 |
3010 | 2009.12.16 05:17 | close | 1505 | 0.32 | 1.06111 | 0.00000 | 1.06067 | 4.83 | 13148.12 |
3011 | 2009.12.16 05:20 | close | 1504 | 0.16 | 1.06065 | 0.00000 | 1.06041 | 5.43 | 13153.55 |
3012 | 2009.12.16 05:22 | close | 1503 | 0.08 | 1.06083 | 0.00000 | 1.06016 | -0.53 | 13153.02 |
3013 | 2009.12.16 05:25 | close | 1502 | 0.04 | 1.06074 | 0.00000 | 1.06008 | -0.23 | 13152.79 |
3014 | 2009.12.16 05:27 | close | 1501 | 0.02 | 1.06102 | 0.00000 | 1.05994 | -0.90 | 13151.89 |
3015 | 2009.12.16 05:30 | sell | 1508 | 0.01 | 1.06089 | 0.00000 | 1.06029 | ||
3016 | 2009.12.16 05:32 | sell | 1509 | 0.02 | 1.06115 | 0.00000 | 1.06055 | ||
3017 | 2009.12.16 06:10 | sell | 1510 | 0.04 | 1.06144 | 0.00000 | 1.06084 | ||
3018 | 2009.12.16 06:15 | sell | 1511 | 0.08 | 1.06196 | 0.00000 | 1.06136 | ||
3019 | 2009.12.16 06:20 | sell | 1512 | 0.16 | 1.06248 | 0.00000 | 1.06188 | ||
3020 | 2009.12.16 06:27 | close | 1508 | 0.01 | 1.06199 | 0.00000 | 1.06029 | -1.04 | 13150.85 |
3021 | 2009.12.16 06:27 | close | 1512 | 0.16 | 1.06258 | 0.00000 | 1.06188 | -1.51 | 13149.34 |
3022 | 2009.12.16 06:30 | close | 1511 | 0.08 | 1.06256 | 0.00000 | 1.06136 | -4.52 | 13144.82 |
3023 | 2009.12.16 06:32 | close | 1510 | 0.04 | 1.06249 | 0.00000 | 1.06084 | -3.95 | 13140.87 |
3024 | 2009.12.16 06:35 | close | 1509 | 0.02 | 1.06241 | 0.00000 | 1.06055 | -2.37 | 13138.50 |
3025 | 2009.12.16 06:37 | buy | 1513 | 0.01 | 1.06258 | 0.00000 | 1.06318 | ||
3026 | 2009.12.16 06:40 | buy | 1514 | 0.02 | 1.06224 | 0.00000 | 1.06284 | ||
3027 | 2009.12.16 06:45 | buy | 1515 | 0.04 | 1.06198 | 0.00000 | 1.06258 | ||
3028 | 2009.12.16 06:50 | buy | 1516 | 0.08 | 1.06164 | 0.00000 | 1.06224 | ||
3029 | 2009.12.16 07:06 | buy | 1517 | 0.16 | 1.06157 | 0.00000 | 1.06217 | ||
3030 | 2009.12.16 07:13 | buy | 1518 | 0.32 | 1.06133 | 0.00000 | 1.06193 | ||
3031 | 2009.12.16 07:20 | buy | 1519 | 0.64 | 1.06098 | 0.00000 | 1.06158 | ||
3032 | 2009.12.16 07:26 | buy | 1520 | 1.28 | 1.06051 | 0.00000 | 1.06111 | ||
3033 | 2009.12.16 07:50 | t/p | 1520 | 1.28 | 1.06111 | 0.00000 | 1.06111 | 72.37 | 13210.87 |
3034 | 2009.12.16 07:50 | close | 1519 | 0.64 | 1.06124 | 0.00000 | 1.06158 | 15.68 | 13226.55 |
3035 | 2009.12.16 07:52 | close | 1518 | 0.32 | 1.06107 | 0.00000 | 1.06193 | -7.84 | 13218.71 |
3036 | 2009.12.16 07:55 | close | 1517 | 0.16 | 1.06115 | 0.00000 | 1.06217 | -6.33 | 13212.38 |
3037 | 2009.12.16 07:57 | close | 1516 | 0.08 | 1.06090 | 0.00000 | 1.06224 | -5.58 | 13206.80 |
3038 | 2009.12.16 07:59 | close | 1515 | 0.04 | 1.06097 | 0.00000 | 1.06258 | -3.81 | 13202.99 |
3039 | 2009.12.16 08:00 | close | 1514 | 0.02 | 1.06095 | 0.00000 | 1.06284 | -2.43 | 13200.56 |
3040 | 2009.12.16 08:02 | close | 1513 | 0.01 | 1.05992 | 0.00000 | 1.06318 | -2.51 | 13198.05 |
3041 | 2009.12.16 08:05 | sell | 1521 | 0.01 | 1.06007 | 0.00000 | 1.05947 | ||
3042 | 2009.12.16 08:10 | sell | 1522 | 0.02 | 1.06053 | 0.00000 | 1.05993 | ||
3043 | 2009.12.16 08:15 | sell | 1523 | 0.04 | 1.06098 | 0.00000 | 1.06038 | ||
3044 | 2009.12.16 08:20 | sell | 1524 | 0.08 | 1.06144 | 0.00000 | 1.06084 | ||
3045 | 2009.12.16 08:40 | sell | 1525 | 0.16 | 1.06165 | 0.00000 | 1.06105 | ||
3046 | 2009.12.16 08:45 | sell | 1526 | 0.32 | 1.06220 | 0.00000 | 1.06160 | ||
3047 | 2009.12.16 08:50 | sell | 1527 | 0.64 | 1.06274 | 0.00000 | 1.06214 | ||
3048 | 2009.12.16 08:57 | close | 1521 | 0.01 | 1.06222 | 0.00000 | 1.05947 | -2.02 | 13196.03 |
3049 | 2009.12.16 08:59 | close | 1527 | 0.64 | 1.06220 | 0.00000 | 1.06214 | 32.54 | 13228.57 |
3050 | 2009.12.16 09:00 | close | 1526 | 0.32 | 1.06215 | 0.00000 | 1.06160 | 1.51 | 13230.08 |
3051 | 2009.12.16 09:03 | close | 1525 | 0.16 | 1.06160 | 0.00000 | 1.06105 | 0.75 | 13230.83 |
3052 | 2009.12.16 09:06 | close | 1524 | 0.08 | 1.06174 | 0.00000 | 1.06084 | -2.26 | 13228.57 |
3053 | 2009.12.16 09:10 | close | 1523 | 0.04 | 1.06118 | 0.00000 | 1.06038 | -0.75 | 13227.82 |
3054 | 2009.12.16 09:13 | close | 1522 | 0.02 | 1.06132 | 0.00000 | 1.05993 | -1.49 | 13226.33 |
3055 | 2009.12.16 09:16 | sell | 1528 | 0.01 | 1.06043 | 0.00000 | 1.05983 | ||
3056 | 2009.12.16 09:20 | sell | 1529 | 0.02 | 1.06071 | 0.00000 | 1.06011 | ||
3057 | 2009.12.16 09:26 | sell | 1530 | 0.04 | 1.06098 | 0.00000 | 1.06038 | ||
3058 | 2009.12.16 09:26 | sell | 1531 | 0.08 | 1.06104 | 0.00000 | 1.06044 | ||
3059 | 2009.12.16 09:32 | sell | 1532 | 0.16 | 1.06134 | 0.00000 | 1.06074 | ||
3060 | 2009.12.16 09:37 | sell | 1533 | 0.32 | 1.06154 | 0.00000 | 1.06094 | ||
3061 | 2009.12.16 09:40 | t/p | 1533 | 0.32 | 1.06094 | 0.00000 | 1.06094 | 18.10 | 13244.43 |
3062 | 2009.12.16 09:40 | close | 1528 | 0.01 | 1.06093 | 0.00000 | 1.05983 | -0.47 | 13243.96 |
3063 | 2009.12.16 09:42 | close | 1532 | 0.16 | 1.06113 | 0.00000 | 1.06074 | 3.17 | 13247.13 |
3064 | 2009.12.16 09:45 | t/p | 1530 | 0.04 | 1.06038 | 0.00000 | 1.06038 | 2.26 | 13249.39 |
3065 | 2009.12.16 09:45 | t/p | 1531 | 0.08 | 1.06044 | 0.00000 | 1.06044 | 4.52 | 13253.91 |
3066 | 2009.12.16 09:45 | close | 1529 | 0.02 | 1.06032 | 0.00000 | 1.06011 | 0.74 | 13254.65 |
3067 | 2009.12.16 09:47 | sell | 1534 | 0.01 | 1.06032 | 0.00000 | 1.05972 | ||
3068 | 2009.12.16 09:50 | t/p | 1534 | 0.01 | 1.05972 | 0.00000 | 1.05972 | 0.56 | 13255.21 |
3069 | 2009.12.16 09:50 | sell | 1535 | 0.01 | 1.05931 | 0.00000 | 1.05871 | ||
3070 | 2009.12.16 09:52 | sell | 1536 | 0.02 | 1.05972 | 0.00000 | 1.05912 | ||
3071 | 2009.12.16 09:57 | sell | 1537 | 0.04 | 1.06012 | 0.00000 | 1.05952 | ||
3072 | 2009.12.16 10:07 | sell | 1538 | 0.08 | 1.06022 | 0.00000 | 1.05962 | ||
3073 | 2009.12.16 10:15 | t/p | 1537 | 0.04 | 1.05952 | 0.00000 | 1.05952 | 2.27 | 13257.48 |
3074 | 2009.12.16 10:15 | t/p | 1538 | 0.08 | 1.05962 | 0.00000 | 1.05962 | 4.53 | 13262.01 |
3075 | 2009.12.16 10:15 | close | 1536 | 0.02 | 1.05936 | 0.00000 | 1.05912 | 0.68 | 13262.69 |
3076 | 2009.12.16 10:17 | close | 1535 | 0.01 | 1.05951 | 0.00000 | 1.05871 | -0.19 | 13262.50 |
3077 | 2009.12.16 10:20 | sell | 1539 | 0.01 | 1.05855 | 0.00000 | 1.05795 | ||
3078 | 2009.12.16 10:22 | sell | 1540 | 0.02 | 1.05885 | 0.00000 | 1.05825 | ||
3079 | 2009.12.16 10:27 | sell | 1541 | 0.04 | 1.05916 | 0.00000 | 1.05856 | ||
3080 | 2009.12.16 10:32 | sell | 1542 | 0.08 | 1.05978 | 0.00000 | 1.05918 | ||
3081 | 2009.12.16 10:37 | sell | 1543 | 0.16 | 1.05990 | 0.00000 | 1.05930 | ||
3082 | 2009.12.16 10:40 | close | 1539 | 0.01 | 1.05963 | 0.00000 | 1.05795 | -1.02 | 13261.48 |
3083 | 2009.12.16 10:42 | close | 1543 | 0.16 | 1.05975 | 0.00000 | 1.05930 | 2.26 | 13263.74 |
3084 | 2009.12.16 10:45 | close | 1542 | 0.08 | 1.05928 | 0.00000 | 1.05918 | 3.78 | 13267.52 |
3085 | 2009.12.16 10:47 | close | 1541 | 0.04 | 1.05940 | 0.00000 | 1.05856 | -0.91 | 13266.61 |
3086 | 2009.12.16 10:50 | close | 1540 | 0.02 | 1.05881 | 0.00000 | 1.05825 | 0.08 | 13266.69 |
3087 | 2009.12.16 10:52 | sell | 1544 | 0.01 | 1.05884 | 0.00000 | 1.05824 | ||
3088 | 2009.12.16 10:57 | sell | 1545 | 0.02 | 1.05908 | 0.00000 | 1.05848 | ||
3089 | 2009.12.16 11:07 | t/p | 1545 | 0.02 | 1.05848 | 0.00000 | 1.05848 | 1.13 | 13267.82 |
3090 | 2009.12.16 11:07 | close | 1544 | 0.01 | 1.05846 | 0.00000 | 1.05824 | 0.36 | 13268.18 |
3091 | 2009.12.16 11:10 | sell | 1546 | 0.01 | 1.05978 | 0.00000 | 1.05918 | ||
3092 | 2009.12.16 11:15 | sell | 1547 | 0.02 | 1.06070 | 0.00000 | 1.06010 | ||
3093 | 2009.12.16 11:20 | sell | 1548 | 0.04 | 1.06161 | 0.00000 | 1.06101 | ||
3094 | 2009.12.16 11:27 | t/p | 1548 | 0.04 | 1.06101 | 0.00000 | 1.06101 | 2.27 | 13270.45 |
3095 | 2009.12.16 11:27 | close | 1547 | 0.02 | 1.06059 | 0.00000 | 1.06010 | 0.21 | 13270.66 |
3096 | 2009.12.16 11:27 | close | 1546 | 0.01 | 1.06173 | 0.00000 | 1.05918 | -1.84 | 13268.82 |
3097 | 2009.12.16 11:30 | buy | 1549 | 0.01 | 1.06174 | 0.00000 | 1.06234 | ||
3098 | 2009.12.16 11:45 | t/p | 1549 | 0.01 | 1.06234 | 0.00000 | 1.06234 | 0.56 | 13269.38 |
3099 | 2009.12.16 11:45 | buy | 1550 | 0.01 | 1.06260 | 0.00000 | 1.06320 | ||
3100 | 2009.12.16 11:47 | buy | 1551 | 0.02 | 1.06249 | 0.00000 | 1.06309 | ||
3101 | 2009.12.16 11:59 | buy | 1552 | 0.04 | 1.06206 | 0.00000 | 1.06266 | ||
3102 | 2009.12.16 12:03 | buy | 1553 | 0.08 | 1.06152 | 0.00000 | 1.06212 | ||
3103 | 2009.12.16 12:10 | buy | 1554 | 0.16 | 1.06112 | 0.00000 | 1.06172 | ||
3104 | 2009.12.16 12:16 | buy | 1555 | 0.32 | 1.06058 | 0.00000 | 1.06118 | ||
3105 | 2009.12.16 12:45 | buy | 1556 | 0.64 | 1.06053 | 0.00000 | 1.06113 | ||
3106 | 2009.12.16 12:50 | buy | 1557 | 1.28 | 1.06014 | 0.00000 | 1.06074 | ||
3107 | 2009.12.16 14:20 | t/p | 1557 | 1.28 | 1.06074 | 0.00000 | 1.06074 | 72.39 | 13341.77 |
3108 | 2009.12.16 14:20 | close | 1556 | 0.64 | 1.06094 | 0.00000 | 1.06113 | 24.73 | 13366.50 |
3109 | 2009.12.16 14:22 | close | 1555 | 0.32 | 1.06057 | 0.00000 | 1.06118 | -0.30 | 13366.20 |
3110 | 2009.12.16 14:25 | close | 1554 | 0.16 | 1.06075 | 0.00000 | 1.06172 | -5.58 | 13360.62 |
3111 | 2009.12.16 14:27 | close | 1553 | 0.08 | 1.06019 | 0.00000 | 1.06212 | -10.04 | 13350.58 |
3112 | 2009.12.16 14:27 | close | 1552 | 0.04 | 1.06045 | 0.00000 | 1.06266 | -6.07 | 13344.51 |
3113 | 2009.12.16 14:30 | close | 1551 | 0.02 | 1.06053 | 0.00000 | 1.06309 | -3.70 | 13340.81 |
3114 | 2009.12.16 14:32 | close | 1550 | 0.01 | 1.06057 | 0.00000 | 1.06320 | -1.91 | 13338.90 |
3115 | 2009.12.16 14:35 | sell | 1558 | 0.01 | 1.06043 | 0.00000 | 1.05983 | ||
3116 | 2009.12.16 14:37 | sell | 1559 | 0.02 | 1.06071 | 0.00000 | 1.06011 | ||
3117 | 2009.12.16 14:45 | t/p | 1559 | 0.02 | 1.06011 | 0.00000 | 1.06011 | 1.13 | 13340.03 |
3118 | 2009.12.16 14:45 | close | 1558 | 0.01 | 1.05994 | 0.00000 | 1.05983 | 0.46 | 13340.49 |
3119 | 2009.12.16 14:47 | sell | 1560 | 0.01 | 1.05988 | 0.00000 | 1.05928 | ||
3120 | 2009.12.16 14:59 | sell | 1561 | 0.02 | 1.06037 | 0.00000 | 1.05977 | ||
3121 | 2009.12.16 15:03 | sell | 1562 | 0.04 | 1.06119 | 0.00000 | 1.06059 | ||
3122 | 2009.12.16 15:10 | sell | 1563 | 0.08 | 1.06166 | 0.00000 | 1.06106 | ||
3123 | 2009.12.16 15:16 | sell | 1564 | 0.16 | 1.06213 | 0.00000 | 1.06153 | ||
3124 | 2009.12.16 15:32 | close | 1560 | 0.01 | 1.06166 | 0.00000 | 1.05928 | -1.68 | 13338.81 |
3125 | 2009.12.16 15:35 | t/p | 1564 | 0.16 | 1.06153 | 0.00000 | 1.06153 | 9.05 | 13347.86 |
3126 | 2009.12.16 15:35 | close | 1563 | 0.08 | 1.06122 | 0.00000 | 1.06106 | 3.32 | 13351.18 |
3127 | 2009.12.16 15:37 | close | 1562 | 0.04 | 1.06211 | 0.00000 | 1.06059 | -3.46 | 13347.72 |
3128 | 2009.12.16 15:40 | close | 1561 | 0.02 | 1.06032 | 0.00000 | 1.05977 | 0.09 | 13347.81 |
3129 | 2009.12.16 15:42 | buy | 1565 | 0.01 | 1.06077 | 0.00000 | 1.06137 | ||
3130 | 2009.12.16 15:45 | buy | 1566 | 0.02 | 1.05898 | 0.00000 | 1.05958 | ||
3131 | 2009.12.16 15:50 | buy | 1567 | 0.04 | 1.05719 | 0.00000 | 1.05779 | ||
3132 | 2009.12.16 15:52 | t/p | 1567 | 0.04 | 1.05779 | 0.00000 | 1.05779 | 2.27 | 13350.08 |
3133 | 2009.12.16 15:52 | buy | 1568 | 0.04 | 1.05808 | 0.00000 | 1.05868 | ||
3134 | 2009.12.16 15:55 | buy | 1569 | 0.08 | 1.05764 | 0.00000 | 1.05824 | ||
3135 | 2009.12.16 15:57 | t/p | 1568 | 0.04 | 1.05868 | 0.00000 | 1.05868 | 2.26 | 13352.34 |
3136 | 2009.12.16 15:57 | t/p | 1569 | 0.08 | 1.05824 | 0.00000 | 1.05824 | 4.53 | 13356.87 |
3137 | 2009.12.16 15:57 | close | 1566 | 0.02 | 1.05878 | 0.00000 | 1.05958 | -0.38 | 13356.49 |
3138 | 2009.12.16 15:59 | close | 1565 | 0.01 | 1.05905 | 0.00000 | 1.06137 | -1.62 | 13354.87 |
3139 | 2009.12.16 16:00 | sell | 1570 | 0.01 | 1.05904 | 0.00000 | 1.05844 | ||
3140 | 2009.12.16 16:07 | t/p | 1570 | 0.01 | 1.05844 | 0.00000 | 1.05844 | 0.56 | 13355.43 |
3141 | 2009.12.16 16:07 | sell | 1571 | 0.01 | 1.05818 | 0.00000 | 1.05758 | ||
3142 | 2009.12.16 16:10 | sell | 1572 | 0.02 | 1.05895 | 0.00000 | 1.05835 | ||
3143 | 2009.12.16 16:15 | sell | 1573 | 0.04 | 1.05941 | 0.00000 | 1.05881 | ||
3144 | 2009.12.16 16:20 | sell | 1574 | 0.08 | 1.05987 | 0.00000 | 1.05927 | ||
3145 | 2009.12.16 16:33 | t/p | 1574 | 0.08 | 1.05927 | 0.00000 | 1.05927 | 4.53 | 13359.96 |
3146 | 2009.12.16 16:33 | close | 1573 | 0.04 | 1.05900 | 0.00000 | 1.05881 | 1.55 | 13361.51 |
3147 | 2009.12.16 16:36 | close | 1572 | 0.02 | 1.05920 | 0.00000 | 1.05835 | -0.47 | 13361.04 |
3148 | 2009.12.16 16:40 | close | 1571 | 0.01 | 1.05839 | 0.00000 | 1.05758 | -0.20 | 13360.84 |
3149 | 2009.12.16 16:43 | sell | 1575 | 0.01 | 1.05839 | 0.00000 | 1.05779 | ||
3150 | 2009.12.16 16:46 | t/p | 1575 | 0.01 | 1.05779 | 0.00000 | 1.05779 | 0.57 | 13361.41 |
3151 | 2009.12.16 16:46 | sell | 1576 | 0.01 | 1.05738 | 0.00000 | 1.05678 | ||
3152 | 2009.12.16 16:50 | sell | 1577 | 0.02 | 1.05779 | 0.00000 | 1.05719 | ||
3153 | 2009.12.16 16:56 | sell | 1578 | 0.04 | 1.05819 | 0.00000 | 1.05759 | ||
3154 | 2009.12.16 16:59 | sell | 1579 | 0.08 | 1.05893 | 0.00000 | 1.05833 | ||
3155 | 2009.12.16 17:02 | sell | 1580 | 0.16 | 1.05913 | 0.00000 | 1.05853 | ||
3156 | 2009.12.16 17:07 | sell | 1581 | 0.32 | 1.05923 | 0.00000 | 1.05863 | ||
3157 | 2009.12.16 17:10 | close | 1576 | 0.01 | 1.05901 | 0.00000 | 1.05678 | -1.54 | 13359.87 |
3158 | 2009.12.16 17:12 | close | 1581 | 0.32 | 1.05912 | 0.00000 | 1.05863 | 3.32 | 13363.19 |
3159 | 2009.12.16 17:15 | close | 1580 | 0.16 | 1.05870 | 0.00000 | 1.05853 | 6.50 | 13369.69 |
3160 | 2009.12.16 17:17 | close | 1579 | 0.08 | 1.05880 | 0.00000 | 1.05833 | 0.98 | 13370.67 |
3161 | 2009.12.16 17:20 | close | 1578 | 0.04 | 1.05828 | 0.00000 | 1.05759 | -0.34 | 13370.33 |
3162 | 2009.12.16 17:22 | close | 1577 | 0.02 | 1.05849 | 0.00000 | 1.05719 | -1.32 | 13369.01 |
3163 | 2009.12.16 17:25 | sell | 1582 | 0.01 | 1.05818 | 0.00000 | 1.05758 | ||
3164 | 2009.12.16 17:27 | sell | 1583 | 0.02 | 1.05850 | 0.00000 | 1.05790 | ||
3165 | 2009.12.16 17:27 | sell | 1584 | 0.04 | 1.05883 | 0.00000 | 1.05823 | ||
3166 | 2009.12.16 17:32 | sell | 1585 | 0.08 | 1.05888 | 0.00000 | 1.05828 | ||
3167 | 2009.12.16 17:37 | sell | 1586 | 0.16 | 1.05901 | 0.00000 | 1.05841 | ||
3168 | 2009.12.16 17:40 | close | 1582 | 0.01 | 1.05870 | 0.00000 | 1.05758 | -0.49 | 13368.52 |
3169 | 2009.12.16 17:42 | close | 1586 | 0.16 | 1.05883 | 0.00000 | 1.05841 | 2.72 | 13371.24 |
3170 | 2009.12.16 17:45 | close | 1585 | 0.08 | 1.05833 | 0.00000 | 1.05828 | 4.16 | 13375.40 |
3171 | 2009.12.16 17:47 | close | 1584 | 0.04 | 1.05845 | 0.00000 | 1.05823 | 1.44 | 13376.84 |
3172 | 2009.12.16 17:50 | t/p | 1583 | 0.02 | 1.05790 | 0.00000 | 1.05790 | 1.14 | 13377.98 |
3173 | 2009.12.16 17:50 | sell | 1587 | 0.01 | 1.05762 | 0.00000 | 1.05702 | ||
3174 | 2009.12.16 17:52 | sell | 1588 | 0.02 | 1.05787 | 0.00000 | 1.05727 | ||
3175 | 2009.12.16 17:57 | sell | 1589 | 0.04 | 1.05813 | 0.00000 | 1.05753 | ||
3176 | 2009.12.16 18:10 | sell | 1590 | 0.08 | 1.05831 | 0.00000 | 1.05771 | ||
3177 | 2009.12.16 18:15 | sell | 1591 | 0.16 | 1.05867 | 0.00000 | 1.05807 | ||
3178 | 2009.12.16 18:20 | sell | 1592 | 0.32 | 1.05904 | 0.00000 | 1.05844 | ||
3179 | 2009.12.16 18:27 | close | 1587 | 0.01 | 1.05863 | 0.00000 | 1.05702 | -0.95 | 13377.03 |
3180 | 2009.12.16 18:30 | close | 1592 | 0.32 | 1.05858 | 0.00000 | 1.05844 | 13.91 | 13390.94 |
3181 | 2009.12.16 18:32 | close | 1591 | 0.16 | 1.05846 | 0.00000 | 1.05807 | 3.17 | 13394.11 |
3182 | 2009.12.16 18:35 | close | 1590 | 0.08 | 1.05861 | 0.00000 | 1.05771 | -2.27 | 13391.84 |
3183 | 2009.12.16 18:37 | close | 1589 | 0.04 | 1.05831 | 0.00000 | 1.05753 | -0.68 | 13391.16 |
3184 | 2009.12.16 18:40 | close | 1588 | 0.02 | 1.05905 | 0.00000 | 1.05727 | -2.23 | 13388.93 |
3185 | 2009.12.16 18:42 | sell | 1593 | 0.01 | 1.05870 | 0.00000 | 1.05810 | ||
3186 | 2009.12.16 18:45 | sell | 1594 | 0.02 | 1.05930 | 0.00000 | 1.05870 | ||
3187 | 2009.12.16 18:50 | sell | 1595 | 0.04 | 1.05974 | 0.00000 | 1.05914 | ||
3188 | 2009.12.16 19:32 | t/p | 1595 | 0.04 | 1.05914 | 0.00000 | 1.05914 | 2.27 | 13391.20 |
3189 | 2009.12.16 19:32 | close | 1594 | 0.02 | 1.05897 | 0.00000 | 1.05870 | 0.62 | 13391.82 |
3190 | 2009.12.16 19:35 | close | 1593 | 0.01 | 1.05911 | 0.00000 | 1.05810 | -0.39 | 13391.43 |
3191 | 2009.12.16 19:37 | sell | 1596 | 0.01 | 1.05864 | 0.00000 | 1.05804 | ||
3192 | 2009.12.16 19:40 | sell | 1597 | 0.02 | 1.05931 | 0.00000 | 1.05871 | ||
3193 | 2009.12.16 19:45 | sell | 1598 | 0.04 | 1.05971 | 0.00000 | 1.05911 | ||
3194 | 2009.12.16 19:50 | sell | 1599 | 0.08 | 1.06011 | 0.00000 | 1.05951 | ||
3195 | 2009.12.16 20:02 | t/p | 1598 | 0.04 | 1.05911 | 0.00000 | 1.05911 | 2.27 | 13393.70 |
3196 | 2009.12.16 20:02 | t/p | 1599 | 0.08 | 1.05951 | 0.00000 | 1.05951 | 4.53 | 13398.23 |
3197 | 2009.12.16 20:02 | close | 1597 | 0.02 | 1.05872 | 0.00000 | 1.05871 | 1.11 | 13399.34 |
3198 | 2009.12.16 20:05 | close | 1596 | 0.01 | 1.05913 | 0.00000 | 1.05804 | -0.46 | 13398.88 |
3199 | 2009.12.16 20:07 | sell | 1600 | 0.01 | 1.05810 | 0.00000 | 1.05750 | ||
3200 | 2009.12.16 20:10 | sell | 1601 | 0.02 | 1.06018 | 0.00000 | 1.05958 | ||
3201 | 2009.12.16 20:15 | sell | 1602 | 0.04 | 1.06143 | 0.00000 | 1.06083 | ||
3202 | 2009.12.16 20:20 | sell | 1603 | 0.08 | 1.06268 | 0.00000 | 1.06208 | ||
3203 | 2009.12.16 20:22 | t/p | 1603 | 0.08 | 1.06208 | 0.00000 | 1.06208 | 4.52 | 13403.40 |
3204 | 2009.12.16 20:22 | sell | 1604 | 0.08 | 1.06185 | 0.00000 | 1.06125 | ||
3205 | 2009.12.16 20:25 | sell | 1605 | 0.16 | 1.06226 | 0.00000 | 1.06166 | ||
3206 | 2009.12.16 20:27 | t/p | 1604 | 0.08 | 1.06125 | 0.00000 | 1.06125 | 4.52 | 13407.92 |
3207 | 2009.12.16 20:27 | t/p | 1605 | 0.16 | 1.06166 | 0.00000 | 1.06166 | 9.05 | 13416.97 |
3208 | 2009.12.16 20:27 | close | 1602 | 0.04 | 1.06121 | 0.00000 | 1.06083 | 0.83 | 13417.80 |
3209 | 2009.12.16 20:27 | close | 1601 | 0.02 | 1.06151 | 0.00000 | 1.05958 | -2.51 | 13415.29 |
3210 | 2009.12.16 20:30 | close | 1600 | 0.01 | 1.06154 | 0.00000 | 1.05750 | -3.24 | 13412.05 |
3211 | 2009.12.16 20:32 | buy | 1606 | 0.01 | 1.06131 | 0.00000 | 1.06191 | ||
3212 | 2009.12.16 20:37 | buy | 1607 | 0.02 | 1.06100 | 0.00000 | 1.06160 | ||
3213 | 2009.12.16 20:40 | t/p | 1606 | 0.01 | 1.06191 | 0.00000 | 1.06191 | 0.57 | 13412.62 |
3214 | 2009.12.16 20:40 | t/p | 1607 | 0.02 | 1.06160 | 0.00000 | 1.06160 | 1.13 | 13413.75 |
3215 | 2009.12.16 20:40 | buy | 1608 | 0.01 | 1.06254 | 0.00000 | 1.06314 | ||
3216 | 2009.12.16 20:42 | buy | 1609 | 0.02 | 1.06223 | 0.00000 | 1.06283 | ||
3217 | 2009.12.16 20:45 | t/p | 1608 | 0.01 | 1.06314 | 0.00000 | 1.06314 | 0.57 | 13414.32 |
3218 | 2009.12.16 20:45 | t/p | 1609 | 0.02 | 1.06283 | 0.00000 | 1.06283 | 1.13 | 13415.45 |
3219 | 2009.12.16 20:45 | buy | 1610 | 0.01 | 1.06346 | 0.00000 | 1.06406 | ||
3220 | 2009.12.16 20:47 | buy | 1611 | 0.02 | 1.06315 | 0.00000 | 1.06375 | ||
3221 | 2009.12.16 20:50 | t/p | 1610 | 0.01 | 1.06406 | 0.00000 | 1.06406 | 0.57 | 13416.02 |
3222 | 2009.12.16 20:50 | t/p | 1611 | 0.02 | 1.06375 | 0.00000 | 1.06375 | 1.13 | 13417.15 |
3223 | 2009.12.16 20:50 | buy | 1612 | 0.01 | 1.06438 | 0.00000 | 1.06498 | ||
3224 | 2009.12.16 20:52 | buy | 1613 | 0.02 | 1.06377 | 0.00000 | 1.06437 | ||
3225 | 2009.12.16 20:57 | buy | 1614 | 0.04 | 1.06315 | 0.00000 | 1.06375 | ||
3226 | 2009.12.16 20:59 | buy | 1615 | 0.08 | 1.06308 | 0.00000 | 1.06368 | ||
3227 | 2009.12.16 21:10 | buy | 1616 | 0.16 | 1.06301 | 0.00000 | 1.06361 | ||
3228 | 2009.12.16 21:15 | buy | 1617 | 0.32 | 1.06237 | 0.00000 | 1.06297 | ||
3229 | 2009.12.16 21:20 | buy | 1618 | 0.64 | 1.06151 | 0.00000 | 1.06211 | ||
3230 | 2009.12.16 21:27 | t/p | 1618 | 0.64 | 1.06211 | 0.00000 | 1.06211 | 36.15 | 13453.30 |
3231 | 2009.12.16 21:27 | close | 1617 | 0.32 | 1.06217 | 0.00000 | 1.06297 | -6.03 | 13447.27 |
3232 | 2009.12.16 21:27 | close | 1616 | 0.16 | 1.06214 | 0.00000 | 1.06361 | -13.11 | 13434.16 |
3233 | 2009.12.16 21:30 | close | 1615 | 0.08 | 1.06216 | 0.00000 | 1.06368 | -6.93 | 13427.23 |
3234 | 2009.12.16 21:32 | close | 1614 | 0.04 | 1.06205 | 0.00000 | 1.06375 | -4.14 | 13423.09 |
3235 | 2009.12.16 21:35 | close | 1613 | 0.02 | 1.06187 | 0.00000 | 1.06437 | -3.58 | 13419.51 |
3236 | 2009.12.16 21:37 | close | 1612 | 0.01 | 1.06223 | 0.00000 | 1.06498 | -2.02 | 13417.49 |
3237 | 2009.12.16 21:40 | buy | 1619 | 0.01 | 1.06171 | 0.00000 | 1.06231 | ||
3238 | 2009.12.16 21:45 | buy | 1620 | 0.02 | 1.06118 | 0.00000 | 1.06178 | ||
3239 | 2009.12.16 21:50 | buy | 1621 | 0.04 | 1.06046 | 0.00000 | 1.06106 | ||
3240 | 2009.12.16 22:07 | buy | 1622 | 0.08 | 1.06035 | 0.00000 | 1.06095 | ||
3241 | 2009.12.16 22:15 | t/p | 1621 | 0.04 | 1.06106 | 0.00000 | 1.06106 | 2.26 | 13419.75 |
3242 | 2009.12.16 22:15 | t/p | 1622 | 0.08 | 1.06095 | 0.00000 | 1.06095 | 4.53 | 13424.28 |
3243 | 2009.12.16 22:15 | close | 1620 | 0.02 | 1.06107 | 0.00000 | 1.06178 | -0.21 | 13424.07 |
3244 | 2009.12.16 22:17 | close | 1619 | 0.01 | 1.06096 | 0.00000 | 1.06231 | -0.71 | 13423.36 |
3245 | 2009.12.16 22:20 | buy | 1623 | 0.01 | 1.06162 | 0.00000 | 1.06222 | ||
3246 | 2009.12.16 22:22 | buy | 1624 | 0.02 | 1.06139 | 0.00000 | 1.06199 | ||
3247 | 2009.12.16 22:27 | buy | 1625 | 0.04 | 1.06116 | 0.00000 | 1.06176 | ||
3248 | 2009.12.16 22:27 | buy | 1626 | 0.08 | 1.06098 | 0.00000 | 1.06158 | ||
3249 | 2009.12.16 22:30 | buy | 1627 | 0.16 | 1.06093 | 0.00000 | 1.06153 | ||
3250 | 2009.12.16 22:32 | buy | 1628 | 0.32 | 1.06083 | 0.00000 | 1.06143 | ||
3251 | 2009.12.16 22:37 | buy | 1629 | 0.64 | 1.06074 | 0.00000 | 1.06134 | ||
3252 | 2009.12.16 22:50 | t/p | 1628 | 0.32 | 1.06143 | 0.00000 | 1.06143 | 18.09 | 13441.45 |
3253 | 2009.12.16 22:50 | t/p | 1629 | 0.64 | 1.06134 | 0.00000 | 1.06134 | 36.18 | 13477.63 |
3254 | 2009.12.16 22:50 | close | 1627 | 0.16 | 1.06148 | 0.00000 | 1.06153 | 8.29 | 13485.92 |
3255 | 2009.12.16 22:52 | close | 1626 | 0.08 | 1.06131 | 0.00000 | 1.06158 | 2.49 | 13488.41 |
3256 | 2009.12.16 22:55 | close | 1625 | 0.04 | 1.06139 | 0.00000 | 1.06176 | 0.87 | 13489.28 |
3257 | 2009.12.16 22:57 | close | 1624 | 0.02 | 1.06114 | 0.00000 | 1.06199 | -0.47 | 13488.81 |
3258 | 2009.12.16 22:59 | close | 1623 | 0.01 | 1.06106 | 0.00000 | 1.06222 | -0.53 | 13488.28 |
3259 | 2009.12.16 23:00 | buy | 1630 | 0.01 | 1.06137 | 0.00000 | 1.06197 | ||
3260 | 2009.12.16 23:05 | buy | 1631 | 0.02 | 1.06131 | 0.00000 | 1.06191 | ||
3261 | 2009.12.16 23:10 | buy | 1632 | 0.04 | 1.06122 | 0.00000 | 1.06182 | ||
3262 | 2009.12.16 23:15 | buy | 1633 | 0.08 | 1.06108 | 0.00000 | 1.06168 | ||
3263 | 2009.12.16 23:20 | buy | 1634 | 0.16 | 1.06090 | 0.00000 | 1.06150 | ||
3264 | 2009.12.17 00:20 | t/p | 1634 | 0.16 | 1.06150 | 0.00000 | 1.06150 | 8.54 | 13496.82 |
3265 | 2009.12.17 00:20 | close | 1633 | 0.08 | 1.06161 | 0.00000 | 1.06168 | 3.74 | 13500.56 |
3266 | 2009.12.17 00:22 | close | 1632 | 0.04 | 1.06150 | 0.00000 | 1.06182 | 0.94 | 13501.50 |
3267 | 2009.12.17 00:25 | close | 1631 | 0.02 | 1.06155 | 0.00000 | 1.06191 | 0.39 | 13501.89 |
3268 | 2009.12.17 00:27 | close | 1630 | 0.01 | 1.06138 | 0.00000 | 1.06197 | -0.02 | 13501.87 |
3269 | 2009.12.17 00:27 | buy | 1635 | 0.01 | 1.06160 | 0.00000 | 1.06220 | ||
3270 | 2009.12.17 00:37 | buy | 1636 | 0.02 | 1.06153 | 0.00000 | 1.06213 | ||
3271 | 2009.12.17 01:07 | t/p | 1635 | 0.01 | 1.06220 | 0.00000 | 1.06220 | 0.56 | 13502.43 |
3272 | 2009.12.17 01:07 | t/p | 1636 | 0.02 | 1.06213 | 0.00000 | 1.06213 | 1.13 | 13503.56 |
3273 | 2009.12.17 01:07 | buy | 1637 | 0.01 | 1.06241 | 0.00000 | 1.06301 | ||
3274 | 2009.12.17 01:10 | buy | 1638 | 0.02 | 1.06201 | 0.00000 | 1.06261 | ||
3275 | 2009.12.17 01:15 | buy | 1639 | 0.04 | 1.06171 | 0.00000 | 1.06231 | ||
3276 | 2009.12.17 01:20 | buy | 1640 | 0.08 | 1.06131 | 0.00000 | 1.06191 | ||
3277 | 2009.12.17 01:37 | buy | 1641 | 0.16 | 1.06114 | 0.00000 | 1.06174 | ||
3278 | 2009.12.17 01:45 | t/p | 1640 | 0.08 | 1.06191 | 0.00000 | 1.06191 | 4.52 | 13508.08 |
3279 | 2009.12.17 01:45 | t/p | 1641 | 0.16 | 1.06174 | 0.00000 | 1.06174 | 9.04 | 13517.12 |
3280 | 2009.12.17 01:45 | close | 1639 | 0.04 | 1.06196 | 0.00000 | 1.06231 | 0.94 | 13518.06 |
3281 | 2009.12.17 01:47 | close | 1638 | 0.02 | 1.06183 | 0.00000 | 1.06261 | -0.34 | 13517.72 |
3282 | 2009.12.17 01:50 | close | 1637 | 0.01 | 1.06234 | 0.00000 | 1.06301 | -0.07 | 13517.65 |
3283 | 2009.12.17 01:52 | buy | 1642 | 0.01 | 1.06229 | 0.00000 | 1.06289 | ||
3284 | 2009.12.17 01:57 | buy | 1643 | 0.02 | 1.06203 | 0.00000 | 1.06263 | ||
3285 | 2009.12.17 02:15 | t/p | 1643 | 0.02 | 1.06263 | 0.00000 | 1.06263 | 1.13 | 13518.78 |
3286 | 2009.12.17 02:15 | close | 1642 | 0.01 | 1.06274 | 0.00000 | 1.06289 | 0.42 | 13519.20 |
3287 | 2009.12.17 02:17 | buy | 1644 | 0.01 | 1.06286 | 0.00000 | 1.06346 | ||
3288 | 2009.12.17 02:40 | t/p | 1644 | 0.01 | 1.06346 | 0.00000 | 1.06346 | 0.56 | 13519.76 |
3289 | 2009.12.17 02:40 | buy | 1645 | 0.01 | 1.06373 | 0.00000 | 1.06433 | ||
3290 | 2009.12.17 02:42 | buy | 1646 | 0.02 | 1.06356 | 0.00000 | 1.06416 | ||
3291 | 2009.12.17 02:50 | t/p | 1645 | 0.01 | 1.06433 | 0.00000 | 1.06433 | 0.56 | 13520.32 |
3292 | 2009.12.17 02:50 | t/p | 1646 | 0.02 | 1.06416 | 0.00000 | 1.06416 | 1.12 | 13521.44 |
3293 | 2009.12.17 02:50 | buy | 1647 | 0.01 | 1.06472 | 0.00000 | 1.06532 | ||
3294 | 2009.12.17 02:52 | buy | 1648 | 0.02 | 1.06439 | 0.00000 | 1.06499 | ||
3295 | 2009.12.17 02:57 | buy | 1649 | 0.04 | 1.06406 | 0.00000 | 1.06466 | ||
3296 | 2009.12.17 03:02 | t/p | 1648 | 0.02 | 1.06499 | 0.00000 | 1.06499 | 1.13 | 13522.57 |
3297 | 2009.12.17 03:02 | t/p | 1649 | 0.04 | 1.06466 | 0.00000 | 1.06466 | 2.25 | 13524.82 |
3298 | 2009.12.17 03:02 | close | 1647 | 0.01 | 1.06504 | 0.00000 | 1.06532 | 0.30 | 13525.12 |
3299 | 2009.12.17 03:05 | buy | 1650 | 0.01 | 1.06504 | 0.00000 | 1.06564 | ||
3300 | 2009.12.17 03:10 | buy | 1651 | 0.02 | 1.06465 | 0.00000 | 1.06525 | ||
3301 | 2009.12.17 03:15 | buy | 1652 | 0.04 | 1.06405 | 0.00000 | 1.06465 | ||
3302 | 2009.12.17 03:20 | buy | 1653 | 0.08 | 1.06326 | 0.00000 | 1.06386 | ||
3303 | 2009.12.17 03:35 | t/p | 1653 | 0.08 | 1.06386 | 0.00000 | 1.06386 | 4.51 | 13529.63 |
3304 | 2009.12.17 03:35 | close | 1652 | 0.04 | 1.06402 | 0.00000 | 1.06465 | -0.11 | 13529.52 |
3305 | 2009.12.17 03:37 | close | 1651 | 0.02 | 1.06347 | 0.00000 | 1.06525 | -2.22 | 13527.30 |
3306 | 2009.12.17 03:40 | close | 1650 | 0.01 | 1.06485 | 0.00000 | 1.06564 | -0.18 | 13527.12 |
3307 | 2009.12.17 03:42 | buy | 1654 | 0.01 | 1.06477 | 0.00000 | 1.06537 | ||
3308 | 2009.12.17 03:45 | t/p | 1654 | 0.01 | 1.06537 | 0.00000 | 1.06537 | 0.56 | 13527.68 |
3309 | 2009.12.17 03:45 | buy | 1655 | 0.01 | 1.06587 | 0.00000 | 1.06647 | ||
3310 | 2009.12.17 03:47 | buy | 1656 | 0.02 | 1.06560 | 0.00000 | 1.06620 | ||
3311 | 2009.12.17 03:50 | t/p | 1655 | 0.01 | 1.06647 | 0.00000 | 1.06647 | 0.56 | 13528.24 |
3312 | 2009.12.17 03:50 | t/p | 1656 | 0.02 | 1.06620 | 0.00000 | 1.06620 | 1.13 | 13529.37 |
3313 | 2009.12.17 03:50 | buy | 1657 | 0.01 | 1.06670 | 0.00000 | 1.06730 | ||
3314 | 2009.12.17 03:52 | buy | 1658 | 0.02 | 1.06615 | 0.00000 | 1.06675 | ||
3315 | 2009.12.17 03:57 | buy | 1659 | 0.04 | 1.06560 | 0.00000 | 1.06620 | ||
3316 | 2009.12.17 03:59 | t/p | 1659 | 0.04 | 1.06620 | 0.00000 | 1.06620 | 2.25 | 13531.62 |
3317 | 2009.12.17 04:07 | buy | 1660 | 0.04 | 1.06607 | 0.00000 | 1.06667 | ||
3318 | 2009.12.17 04:15 | t/p | 1658 | 0.02 | 1.06675 | 0.00000 | 1.06675 | 1.13 | 13532.75 |
3319 | 2009.12.17 04:15 | t/p | 1660 | 0.04 | 1.06667 | 0.00000 | 1.06667 | 2.25 | 13535.00 |
3320 | 2009.12.17 04:15 | close | 1657 | 0.01 | 1.06697 | 0.00000 | 1.06730 | 0.25 | 13535.25 |
3321 | 2009.12.17 04:17 | buy | 1661 | 0.01 | 1.06703 | 0.00000 | 1.06763 | ||
3322 | 2009.12.17 04:27 | buy | 1662 | 0.02 | 1.06697 | 0.00000 | 1.06757 | ||
3323 | 2009.12.17 04:32 | buy | 1663 | 0.04 | 1.06660 | 0.00000 | 1.06720 | ||
3324 | 2009.12.17 04:37 | buy | 1664 | 0.08 | 1.06648 | 0.00000 | 1.06708 | ||
3325 | 2009.12.17 04:45 | t/p | 1663 | 0.04 | 1.06720 | 0.00000 | 1.06720 | 2.25 | 13537.50 |
3326 | 2009.12.17 04:45 | t/p | 1664 | 0.08 | 1.06708 | 0.00000 | 1.06708 | 4.50 | 13542.00 |
3327 | 2009.12.17 04:45 | close | 1662 | 0.02 | 1.06720 | 0.00000 | 1.06757 | 0.43 | 13542.43 |
3328 | 2009.12.17 04:47 | close | 1661 | 0.01 | 1.06709 | 0.00000 | 1.06763 | 0.06 | 13542.49 |
3329 | 2009.12.17 04:50 | buy | 1665 | 0.01 | 1.06775 | 0.00000 | 1.06835 | ||
3330 | 2009.12.17 04:52 | buy | 1666 | 0.02 | 1.06752 | 0.00000 | 1.06812 | ||
3331 | 2009.12.17 04:57 | buy | 1667 | 0.04 | 1.06729 | 0.00000 | 1.06789 | ||
3332 | 2009.12.17 05:15 | t/p | 1666 | 0.02 | 1.06812 | 0.00000 | 1.06812 | 1.13 | 13543.62 |
3333 | 2009.12.17 05:15 | t/p | 1667 | 0.04 | 1.06789 | 0.00000 | 1.06789 | 2.24 | 13545.86 |
3334 | 2009.12.17 05:15 | close | 1665 | 0.01 | 1.06826 | 0.00000 | 1.06835 | 0.48 | 13546.34 |
3335 | 2009.12.17 05:17 | buy | 1668 | 0.01 | 1.06833 | 0.00000 | 1.06893 | ||
3336 | 2009.12.17 05:45 | t/p | 1668 | 0.01 | 1.06893 | 0.00000 | 1.06893 | 0.56 | 13546.90 |
3337 | 2009.12.17 05:45 | buy | 1669 | 0.01 | 1.06917 | 0.00000 | 1.06977 | ||
3338 | 2009.12.17 05:47 | buy | 1670 | 0.02 | 1.06909 | 0.00000 | 1.06969 | ||
3339 | 2009.12.17 05:59 | buy | 1671 | 0.04 | 1.06890 | 0.00000 | 1.06950 | ||
3340 | 2009.12.17 06:20 | buy | 1672 | 0.08 | 1.06866 | 0.00000 | 1.06926 | ||
3341 | 2009.12.17 06:50 | t/p | 1672 | 0.08 | 1.06926 | 0.00000 | 1.06926 | 4.49 | 13551.39 |
3342 | 2009.12.17 06:50 | close | 1671 | 0.04 | 1.06932 | 0.00000 | 1.06950 | 1.57 | 13552.96 |
3343 | 2009.12.17 06:52 | close | 1670 | 0.02 | 1.06916 | 0.00000 | 1.06969 | 0.13 | 13553.09 |
3344 | 2009.12.17 06:55 | close | 1669 | 0.01 | 1.06924 | 0.00000 | 1.06977 | 0.07 | 13553.16 |
3345 | 2009.12.17 06:57 | buy | 1673 | 0.01 | 1.06921 | 0.00000 | 1.06981 | ||
3346 | 2009.12.17 07:07 | buy | 1674 | 0.02 | 1.06906 | 0.00000 | 1.06966 | ||
3347 | 2009.12.17 07:15 | t/p | 1673 | 0.01 | 1.06981 | 0.00000 | 1.06981 | 0.56 | 13553.72 |
3348 | 2009.12.17 07:15 | t/p | 1674 | 0.02 | 1.06966 | 0.00000 | 1.06966 | 1.12 | 13554.84 |
3349 | 2009.12.17 07:15 | buy | 1675 | 0.01 | 1.07019 | 0.00000 | 1.07079 | ||
3350 | 2009.12.17 07:17 | buy | 1676 | 0.02 | 1.07005 | 0.00000 | 1.07065 | ||
3351 | 2009.12.17 07:33 | buy | 1677 | 0.04 | 1.06939 | 0.00000 | 1.06999 | ||
3352 | 2009.12.17 07:40 | buy | 1678 | 0.08 | 1.06884 | 0.00000 | 1.06944 | ||
3353 | 2009.12.17 07:46 | buy | 1679 | 0.16 | 1.06810 | 0.00000 | 1.06870 | ||
3354 | 2009.12.17 08:02 | buy | 1680 | 0.32 | 1.06790 | 0.00000 | 1.06850 | ||
3355 | 2009.12.17 08:07 | buy | 1681 | 0.64 | 1.06775 | 0.00000 | 1.06835 | ||
3356 | 2009.12.17 08:15 | t/p | 1679 | 0.16 | 1.06870 | 0.00000 | 1.06870 | 8.98 | 13563.82 |
3357 | 2009.12.17 08:15 | t/p | 1680 | 0.32 | 1.06850 | 0.00000 | 1.06850 | 17.97 | 13581.79 |
3358 | 2009.12.17 08:15 | t/p | 1681 | 0.64 | 1.06835 | 0.00000 | 1.06835 | 35.93 | 13617.72 |
3359 | 2009.12.17 08:15 | close | 1678 | 0.08 | 1.06876 | 0.00000 | 1.06944 | -0.60 | 13617.12 |
3360 | 2009.12.17 08:17 | close | 1677 | 0.04 | 1.06861 | 0.00000 | 1.06999 | -2.92 | 13614.20 |
3361 | 2009.12.17 08:20 | close | 1676 | 0.02 | 1.06922 | 0.00000 | 1.07065 | -1.55 | 13612.65 |
3362 | 2009.12.17 08:22 | close | 1675 | 0.01 | 1.06892 | 0.00000 | 1.07079 | -1.19 | 13611.46 |
3363 | 2009.12.17 08:25 | buy | 1682 | 0.01 | 1.06927 | 0.00000 | 1.06987 | ||
3364 | 2009.12.17 08:27 | buy | 1683 | 0.02 | 1.06881 | 0.00000 | 1.06941 | ||
3365 | 2009.12.17 08:35 | buy | 1684 | 0.04 | 1.06873 | 0.00000 | 1.06933 | ||
3366 | 2009.12.17 08:40 | buy | 1685 | 0.08 | 1.06811 | 0.00000 | 1.06871 | ||
3367 | 2009.12.17 08:45 | buy | 1686 | 0.16 | 1.06719 | 0.00000 | 1.06779 | ||
3368 | 2009.12.17 08:50 | buy | 1687 | 0.32 | 1.06595 | 0.00000 | 1.06655 | ||
3369 | 2009.12.17 08:57 | t/p | 1687 | 0.32 | 1.06655 | 0.00000 | 1.06655 | 17.99 | 13629.45 |
3370 | 2009.12.17 08:57 | close | 1686 | 0.16 | 1.06699 | 0.00000 | 1.06779 | -3.00 | 13626.45 |
3371 | 2009.12.17 08:59 | close | 1685 | 0.08 | 1.06641 | 0.00000 | 1.06871 | -12.75 | 13613.70 |
3372 | 2009.12.17 09:00 | close | 1684 | 0.04 | 1.06639 | 0.00000 | 1.06933 | -8.78 | 13604.92 |
3373 | 2009.12.17 09:02 | close | 1683 | 0.02 | 1.06628 | 0.00000 | 1.06941 | -4.75 | 13600.17 |
3374 | 2009.12.17 09:05 | close | 1682 | 0.01 | 1.06640 | 0.00000 | 1.06987 | -2.69 | 13597.48 |
3375 | 2009.12.17 09:07 | sell | 1688 | 0.01 | 1.06616 | 0.00000 | 1.06556 | ||
3376 | 2009.12.17 09:10 | sell | 1689 | 0.02 | 1.06676 | 0.00000 | 1.06616 | ||
3377 | 2009.12.17 09:15 | sell | 1690 | 0.04 | 1.06711 | 0.00000 | 1.06651 | ||
3378 | 2009.12.17 09:20 | sell | 1691 | 0.08 | 1.06747 | 0.00000 | 1.06687 | ||
3379 | 2009.12.17 09:27 | t/p | 1691 | 0.08 | 1.06687 | 0.00000 | 1.06687 | 4.50 | 13601.98 |
3380 | 2009.12.17 09:27 | close | 1690 | 0.04 | 1.06680 | 0.00000 | 1.06651 | 1.16 | 13603.14 |
3381 | 2009.12.17 09:30 | close | 1689 | 0.02 | 1.06681 | 0.00000 | 1.06616 | -0.09 | 13603.05 |
3382 | 2009.12.17 09:32 | close | 1688 | 0.01 | 1.06660 | 0.00000 | 1.06556 | -0.41 | 13602.64 |
3383 | 2009.12.17 09:35 | sell | 1692 | 0.01 | 1.06653 | 0.00000 | 1.06593 | ||
3384 | 2009.12.17 09:40 | sell | 1693 | 0.02 | 1.06689 | 0.00000 | 1.06629 | ||
3385 | 2009.12.17 09:45 | sell | 1694 | 0.04 | 1.06726 | 0.00000 | 1.06666 | ||
3386 | 2009.12.17 09:50 | sell | 1695 | 0.08 | 1.06763 | 0.00000 | 1.06703 | ||
3387 | 2009.12.17 10:10 | sell | 1696 | 0.16 | 1.06789 | 0.00000 | 1.06729 | ||
3388 | 2009.12.17 10:15 | sell | 1697 | 0.32 | 1.06826 | 0.00000 | 1.06766 | ||
3389 | 2009.12.17 10:20 | sell | 1698 | 0.64 | 1.06863 | 0.00000 | 1.06803 | ||
3390 | 2009.12.17 10:35 | sell | 1699 | 1.28 | 1.06878 | 0.00000 | 1.06818 | ||
3391 | 2009.12.17 10:37 | close | 1692 | 0.01 | 1.06847 | 0.00000 | 1.06593 | -1.82 | 13600.82 |
3392 | 2009.12.17 10:40 | close | 1699 | 1.28 | 1.06975 | 0.00000 | 1.06818 | -116.06 | 13484.76 |
3393 | 2009.12.17 10:42 | close | 1698 | 0.64 | 1.06950 | 0.00000 | 1.06803 | -52.06 | 13432.70 |
3394 | 2009.12.17 10:45 | close | 1697 | 0.32 | 1.07052 | 0.00000 | 1.06766 | -67.56 | 13365.14 |
3395 | 2009.12.17 10:47 | close | 1696 | 0.16 | 1.07026 | 0.00000 | 1.06729 | -35.43 | 13329.71 |
3396 | 2009.12.17 10:50 | close | 1695 | 0.08 | 1.07129 | 0.00000 | 1.06703 | -27.33 | 13302.38 |
3397 | 2009.12.17 10:52 | close | 1694 | 0.04 | 1.07078 | 0.00000 | 1.06666 | -13.15 | 13289.23 |
3398 | 2009.12.17 10:55 | close | 1693 | 0.02 | 1.07103 | 0.00000 | 1.06629 | -7.73 | 13281.50 |
3399 | 2009.12.17 10:57 | buy | 1700 | 0.01 | 1.07026 | 0.00000 | 1.07086 | ||
3400 | 2009.12.17 11:07 | buy | 1701 | 0.02 | 1.07009 | 0.00000 | 1.07069 | ||
3401 | 2009.12.17 11:15 | t/p | 1700 | 0.01 | 1.07086 | 0.00000 | 1.07086 | 0.56 | 13282.06 |
3402 | 2009.12.17 11:15 | t/p | 1701 | 0.02 | 1.07069 | 0.00000 | 1.07069 | 1.12 | 13283.18 |
3403 | 2009.12.17 11:15 | buy | 1702 | 0.01 | 1.07128 | 0.00000 | 1.07188 | ||
3404 | 2009.12.17 11:17 | buy | 1703 | 0.02 | 1.07113 | 0.00000 | 1.07173 | ||
3405 | 2009.12.17 11:37 | buy | 1704 | 0.04 | 1.07106 | 0.00000 | 1.07166 | ||
3406 | 2009.12.17 11:40 | t/p | 1702 | 0.01 | 1.07188 | 0.00000 | 1.07188 | 0.56 | 13283.74 |
3407 | 2009.12.17 11:40 | t/p | 1703 | 0.02 | 1.07173 | 0.00000 | 1.07173 | 1.12 | 13284.86 |
3408 | 2009.12.17 11:40 | t/p | 1704 | 0.04 | 1.07166 | 0.00000 | 1.07166 | 2.24 | 13287.10 |
3409 | 2009.12.17 11:40 | buy | 1705 | 0.01 | 1.07217 | 0.00000 | 1.07277 | ||
3410 | 2009.12.17 11:42 | buy | 1706 | 0.02 | 1.07195 | 0.00000 | 1.07255 | ||
3411 | 2009.12.17 11:45 | t/p | 1706 | 0.02 | 1.07255 | 0.00000 | 1.07255 | 1.12 | 13288.22 |
3412 | 2009.12.17 11:50 | t/p | 1705 | 0.01 | 1.07277 | 0.00000 | 1.07277 | 0.56 | 13288.78 |
3413 | 2009.12.17 11:50 | buy | 1707 | 0.01 | 1.07350 | 0.00000 | 1.07410 | ||
3414 | 2009.12.17 11:52 | buy | 1708 | 0.02 | 1.07306 | 0.00000 | 1.07366 | ||
3415 | 2009.12.17 11:57 | buy | 1709 | 0.04 | 1.07261 | 0.00000 | 1.07321 | ||
3416 | 2009.12.17 12:10 | t/p | 1709 | 0.04 | 1.07321 | 0.00000 | 1.07321 | 2.24 | 13291.02 |
3417 | 2009.12.17 12:10 | close | 1708 | 0.02 | 1.07323 | 0.00000 | 1.07366 | 0.32 | 13291.34 |
3418 | 2009.12.17 12:12 | close | 1707 | 0.01 | 1.07315 | 0.00000 | 1.07410 | -0.33 | 13291.01 |
3419 | 2009.12.17 12:15 | buy | 1710 | 0.01 | 1.07365 | 0.00000 | 1.07425 | ||
3420 | 2009.12.17 12:17 | buy | 1711 | 0.02 | 1.07358 | 0.00000 | 1.07418 | ||
3421 | 2009.12.17 12:27 | buy | 1712 | 0.04 | 1.07353 | 0.00000 | 1.07413 | ||
3422 | 2009.12.17 12:33 | buy | 1713 | 0.08 | 1.07242 | 0.00000 | 1.07302 | ||
3423 | 2009.12.17 12:40 | buy | 1714 | 0.16 | 1.07154 | 0.00000 | 1.07214 | ||
3424 | 2009.12.17 12:46 | buy | 1715 | 0.32 | 1.07038 | 0.00000 | 1.07098 | ||
3425 | 2009.12.17 12:56 | t/p | 1715 | 0.32 | 1.07098 | 0.00000 | 1.07098 | 17.92 | 13308.93 |
3426 | 2009.12.17 12:56 | close | 1714 | 0.16 | 1.07134 | 0.00000 | 1.07214 | -2.99 | 13305.94 |
3427 | 2009.12.17 12:59 | close | 1713 | 0.08 | 1.07101 | 0.00000 | 1.07302 | -10.53 | 13295.41 |
3428 | 2009.12.17 13:00 | close | 1712 | 0.04 | 1.07074 | 0.00000 | 1.07413 | -10.42 | 13284.99 |
3429 | 2009.12.17 13:02 | close | 1711 | 0.02 | 1.06997 | 0.00000 | 1.07418 | -6.75 | 13278.24 |
3430 | 2009.12.17 13:05 | close | 1710 | 0.01 | 1.07029 | 0.00000 | 1.07425 | -3.14 | 13275.10 |
3431 | 2009.12.17 13:07 | sell | 1716 | 0.01 | 1.06966 | 0.00000 | 1.06906 | ||
3432 | 2009.12.17 13:10 | sell | 1717 | 0.02 | 1.07123 | 0.00000 | 1.07063 | ||
3433 | 2009.12.17 13:15 | sell | 1718 | 0.04 | 1.07217 | 0.00000 | 1.07157 | ||
3434 | 2009.12.17 13:20 | sell | 1719 | 0.08 | 1.07311 | 0.00000 | 1.07251 | ||
3435 | 2009.12.17 13:27 | t/p | 1719 | 0.08 | 1.07251 | 0.00000 | 1.07251 | 4.48 | 13279.58 |
3436 | 2009.12.17 13:27 | close | 1718 | 0.04 | 1.07206 | 0.00000 | 1.07157 | 0.41 | 13279.99 |
3437 | 2009.12.17 13:27 | close | 1717 | 0.02 | 1.07242 | 0.00000 | 1.07063 | -2.22 | 13277.77 |
3438 | 2009.12.17 13:30 | close | 1716 | 0.01 | 1.07243 | 0.00000 | 1.06906 | -2.58 | 13275.19 |
3439 | 2009.12.17 13:32 | buy | 1720 | 0.01 | 1.07260 | 0.00000 | 1.07320 | ||
3440 | 2009.12.17 13:35 | buy | 1721 | 0.02 | 1.07248 | 0.00000 | 1.07308 | ||
3441 | 2009.12.17 13:40 | buy | 1722 | 0.04 | 1.07222 | 0.00000 | 1.07282 | ||
3442 | 2009.12.17 13:45 | buy | 1723 | 0.08 | 1.07184 | 0.00000 | 1.07244 | ||
3443 | 2009.12.17 13:50 | buy | 1724 | 0.16 | 1.07133 | 0.00000 | 1.07193 | ||
3444 | 2009.12.17 13:59 | t/p | 1724 | 0.16 | 1.07193 | 0.00000 | 1.07193 | 8.95 | 13284.14 |
3445 | 2009.12.17 13:59 | close | 1723 | 0.08 | 1.07199 | 0.00000 | 1.07244 | 1.12 | 13285.26 |
3446 | 2009.12.17 14:00 | close | 1722 | 0.04 | 1.07210 | 0.00000 | 1.07282 | -0.45 | 13284.81 |
3447 | 2009.12.17 14:02 | close | 1721 | 0.02 | 1.07175 | 0.00000 | 1.07308 | -1.36 | 13283.45 |
3448 | 2009.12.17 14:05 | close | 1720 | 0.01 | 1.07202 | 0.00000 | 1.07320 | -0.54 | 13282.91 |
3449 | 2009.12.17 14:07 | buy | 1725 | 0.01 | 1.07167 | 0.00000 | 1.07227 | ||
3450 | 2009.12.17 14:10 | t/p | 1725 | 0.01 | 1.07227 | 0.00000 | 1.07227 | 0.56 | 13283.47 |
3451 | 2009.12.17 14:10 | buy | 1726 | 0.01 | 1.07306 | 0.00000 | 1.07366 | ||
3452 | 2009.12.17 14:12 | buy | 1727 | 0.02 | 1.07278 | 0.00000 | 1.07338 | ||
3453 | 2009.12.17 14:15 | t/p | 1726 | 0.01 | 1.07366 | 0.00000 | 1.07366 | 0.56 | 13284.03 |
3454 | 2009.12.17 14:15 | t/p | 1727 | 0.02 | 1.07338 | 0.00000 | 1.07338 | 1.12 | 13285.15 |
3455 | 2009.12.17 14:15 | buy | 1728 | 0.01 | 1.07389 | 0.00000 | 1.07449 | ||
3456 | 2009.12.17 14:17 | buy | 1729 | 0.02 | 1.07361 | 0.00000 | 1.07421 | ||
3457 | 2009.12.17 14:20 | t/p | 1728 | 0.01 | 1.07449 | 0.00000 | 1.07449 | 0.56 | 13285.71 |
3458 | 2009.12.17 14:20 | t/p | 1729 | 0.02 | 1.07421 | 0.00000 | 1.07421 | 1.11 | 13286.82 |
3459 | 2009.12.17 14:20 | buy | 1730 | 0.01 | 1.07472 | 0.00000 | 1.07532 | ||
3460 | 2009.12.17 14:22 | buy | 1731 | 0.02 | 1.07417 | 0.00000 | 1.07477 | ||
3461 | 2009.12.17 14:27 | buy | 1732 | 0.04 | 1.07361 | 0.00000 | 1.07421 | ||
3462 | 2009.12.17 14:27 | buy | 1733 | 0.08 | 1.07244 | 0.00000 | 1.07304 | ||
3463 | 2009.12.17 14:32 | buy | 1734 | 0.16 | 1.07203 | 0.00000 | 1.07263 | ||
3464 | 2009.12.17 14:37 | buy | 1735 | 0.32 | 1.07185 | 0.00000 | 1.07245 | ||
3465 | 2009.12.17 14:40 | t/p | 1735 | 0.32 | 1.07245 | 0.00000 | 1.07245 | 17.90 | 13304.72 |
3466 | 2009.12.17 14:45 | t/p | 1733 | 0.08 | 1.07304 | 0.00000 | 1.07304 | 4.47 | 13309.19 |
3467 | 2009.12.17 14:45 | t/p | 1734 | 0.16 | 1.07263 | 0.00000 | 1.07263 | 8.95 | 13318.14 |
3468 | 2009.12.17 14:45 | close | 1732 | 0.04 | 1.07313 | 0.00000 | 1.07421 | -1.79 | 13316.35 |
3469 | 2009.12.17 14:47 | close | 1731 | 0.02 | 1.07294 | 0.00000 | 1.07477 | -2.29 | 13314.06 |
3470 | 2009.12.17 14:50 | close | 1730 | 0.01 | 1.07368 | 0.00000 | 1.07532 | -0.97 | 13313.09 |
3471 | 2009.12.17 14:52 | buy | 1736 | 0.01 | 1.07351 | 0.00000 | 1.07411 | ||
3472 | 2009.12.17 14:57 | buy | 1737 | 0.02 | 1.07314 | 0.00000 | 1.07374 | ||
3473 | 2009.12.17 14:59 | buy | 1738 | 0.04 | 1.07286 | 0.00000 | 1.07346 | ||
3474 | 2009.12.17 15:05 | buy | 1739 | 0.08 | 1.07257 | 0.00000 | 1.07317 | ||
3475 | 2009.12.17 15:10 | buy | 1740 | 0.16 | 1.07199 | 0.00000 | 1.07259 | ||
3476 | 2009.12.17 15:15 | buy | 1741 | 0.32 | 1.07111 | 0.00000 | 1.07171 | ||
3477 | 2009.12.17 15:20 | buy | 1742 | 0.64 | 1.06994 | 0.00000 | 1.07054 | ||
3478 | 2009.12.17 15:27 | t/p | 1742 | 0.64 | 1.07054 | 0.00000 | 1.07054 | 35.86 | 13348.95 |
3479 | 2009.12.17 15:27 | close | 1741 | 0.32 | 1.07091 | 0.00000 | 1.07171 | -5.98 | 13342.97 |
3480 | 2009.12.17 15:27 | close | 1740 | 0.16 | 1.06988 | 0.00000 | 1.07259 | -31.55 | 13311.42 |
3481 | 2009.12.17 15:30 | close | 1739 | 0.08 | 1.06993 | 0.00000 | 1.07317 | -19.74 | 13291.68 |
3482 | 2009.12.17 15:32 | close | 1738 | 0.04 | 1.06856 | 0.00000 | 1.07346 | -16.10 | 13275.58 |
3483 | 2009.12.17 15:35 | close | 1737 | 0.02 | 1.06875 | 0.00000 | 1.07374 | -8.22 | 13267.36 |
3484 | 2009.12.17 15:37 | close | 1736 | 0.01 | 1.06836 | 0.00000 | 1.07411 | -4.82 | 13262.54 |
3485 | 2009.12.17 15:40 | sell | 1743 | 0.01 | 1.06934 | 0.00000 | 1.06874 | ||
3486 | 2009.12.17 15:45 | sell | 1744 | 0.02 | 1.06993 | 0.00000 | 1.06933 | ||
3487 | 2009.12.17 15:50 | sell | 1745 | 0.04 | 1.07052 | 0.00000 | 1.06992 | ||
3488 | 2009.12.17 16:10 | t/p | 1745 | 0.04 | 1.06992 | 0.00000 | 1.06992 | 2.24 | 13264.78 |
3489 | 2009.12.17 16:10 | close | 1744 | 0.02 | 1.06934 | 0.00000 | 1.06933 | 1.10 | 13265.88 |
3490 | 2009.12.17 16:12 | close | 1743 | 0.01 | 1.06966 | 0.00000 | 1.06874 | -0.30 | 13265.58 |
3491 | 2009.12.17 16:15 | sell | 1746 | 0.01 | 1.06817 | 0.00000 | 1.06757 | ||
3492 | 2009.12.17 16:17 | sell | 1747 | 0.02 | 1.06849 | 0.00000 | 1.06789 | ||
3493 | 2009.12.17 16:20 | t/p | 1746 | 0.01 | 1.06757 | 0.00000 | 1.06757 | 0.56 | 13266.14 |
3494 | 2009.12.17 16:20 | t/p | 1747 | 0.02 | 1.06789 | 0.00000 | 1.06789 | 1.12 | 13267.26 |
3495 | 2009.12.17 16:20 | sell | 1748 | 0.01 | 1.06688 | 0.00000 | 1.06628 | ||
3496 | 2009.12.17 16:22 | sell | 1749 | 0.02 | 1.06753 | 0.00000 | 1.06693 | ||
3497 | 2009.12.17 16:27 | sell | 1750 | 0.04 | 1.06817 | 0.00000 | 1.06757 | ||
3498 | 2009.12.17 16:27 | sell | 1751 | 0.08 | 1.06836 | 0.00000 | 1.06776 | ||
3499 | 2009.12.17 16:32 | t/p | 1750 | 0.04 | 1.06757 | 0.00000 | 1.06757 | 2.25 | 13269.51 |
3500 | 2009.12.17 16:32 | t/p | 1751 | 0.08 | 1.06776 | 0.00000 | 1.06776 | 4.50 | 13274.01 |
3501 | 2009.12.17 16:32 | close | 1749 | 0.02 | 1.06749 | 0.00000 | 1.06693 | 0.07 | 13274.08 |
3502 | 2009.12.17 16:35 | close | 1748 | 0.01 | 1.06768 | 0.00000 | 1.06628 | -0.75 | 13273.33 |
3503 | 2009.12.17 16:37 | sell | 1752 | 0.01 | 1.06709 | 0.00000 | 1.06649 | ||
3504 | 2009.12.17 16:40 | sell | 1753 | 0.02 | 1.06807 | 0.00000 | 1.06747 | ||
3505 | 2009.12.17 16:45 | sell | 1754 | 0.04 | 1.06866 | 0.00000 | 1.06806 | ||
3506 | 2009.12.17 16:50 | sell | 1755 | 0.08 | 1.06925 | 0.00000 | 1.06865 | ||
3507 | 2009.12.17 17:05 | sell | 1756 | 0.16 | 1.06934 | 0.00000 | 1.06874 | ||
3508 | 2009.12.17 17:10 | sell | 1757 | 0.32 | 1.06982 | 0.00000 | 1.06922 | ||
3509 | 2009.12.17 17:15 | sell | 1758 | 0.64 | 1.07029 | 0.00000 | 1.06969 | ||
3510 | 2009.12.17 17:20 | sell | 1759 | 1.28 | 1.07077 | 0.00000 | 1.07017 | ||
3511 | 2009.12.17 17:37 | close | 1752 | 0.01 | 1.07028 | 0.00000 | 1.06649 | -2.98 | 13270.35 |
3512 | 2009.12.17 17:40 | close | 1759 | 1.28 | 1.07098 | 0.00000 | 1.07017 | -25.10 | 13245.25 |
3513 | 2009.12.17 17:42 | close | 1758 | 0.64 | 1.07084 | 0.00000 | 1.06969 | -32.87 | 13212.38 |
3514 | 2009.12.17 17:45 | close | 1757 | 0.32 | 1.07141 | 0.00000 | 1.06922 | -47.49 | 13164.89 |
3515 | 2009.12.17 17:47 | close | 1756 | 0.16 | 1.07127 | 0.00000 | 1.06874 | -28.83 | 13136.06 |
3516 | 2009.12.17 17:50 | close | 1755 | 0.08 | 1.07183 | 0.00000 | 1.06865 | -19.26 | 13116.80 |
3517 | 2009.12.17 17:52 | close | 1754 | 0.04 | 1.07155 | 0.00000 | 1.06806 | -10.79 | 13106.01 |
3518 | 2009.12.17 17:55 | close | 1753 | 0.02 | 1.07169 | 0.00000 | 1.06747 | -6.76 | 13099.25 |
3519 | 2009.12.17 17:57 | sell | 1760 | 0.01 | 1.07107 | 0.00000 | 1.07047 | ||
3520 | 2009.12.17 17:59 | sell | 1761 | 0.02 | 1.07118 | 0.00000 | 1.07058 | ||
3521 | 2009.12.17 18:05 | sell | 1762 | 0.04 | 1.07127 | 0.00000 | 1.07067 | ||
3522 | 2009.12.17 18:10 | sell | 1763 | 0.08 | 1.07177 | 0.00000 | 1.07117 | ||
3523 | 2009.12.17 18:15 | sell | 1764 | 0.16 | 1.07227 | 0.00000 | 1.07167 | ||
3524 | 2009.12.17 18:20 | sell | 1765 | 0.32 | 1.07277 | 0.00000 | 1.07217 | ||
3525 | 2009.12.17 18:27 | close | 1760 | 0.01 | 1.07230 | 0.00000 | 1.07047 | -1.15 | 13098.10 |
3526 | 2009.12.17 18:27 | t/p | 1764 | 0.16 | 1.07167 | 0.00000 | 1.07167 | 8.96 | 13107.06 |
3527 | 2009.12.17 18:27 | t/p | 1765 | 0.32 | 1.07217 | 0.00000 | 1.07217 | 17.92 | 13124.98 |
3528 | 2009.12.17 18:27 | close | 1763 | 0.08 | 1.07157 | 0.00000 | 1.07117 | 1.49 | 13126.47 |
3529 | 2009.12.17 18:30 | close | 1762 | 0.04 | 1.07148 | 0.00000 | 1.07067 | -0.78 | 13125.69 |
3530 | 2009.12.17 18:32 | close | 1761 | 0.02 | 1.07215 | 0.00000 | 1.07058 | -1.81 | 13123.88 |
3531 | 2009.12.17 18:35 | buy | 1766 | 0.01 | 1.07207 | 0.00000 | 1.07267 | ||
3532 | 2009.12.17 18:40 | buy | 1767 | 0.02 | 1.07193 | 0.00000 | 1.07253 | ||
3533 | 2009.12.17 18:45 | buy | 1768 | 0.04 | 1.07171 | 0.00000 | 1.07231 | ||
3534 | 2009.12.17 18:50 | buy | 1769 | 0.08 | 1.07142 | 0.00000 | 1.07202 | ||
3535 | 2009.12.17 19:00 | buy | 1770 | 0.16 | 1.07134 | 0.00000 | 1.07194 | ||
3536 | 2009.12.17 19:02 | buy | 1771 | 0.32 | 1.07117 | 0.00000 | 1.07177 | ||
3537 | 2009.12.17 19:07 | buy | 1772 | 0.64 | 1.07102 | 0.00000 | 1.07162 | ||
3538 | 2009.12.17 19:15 | t/p | 1769 | 0.08 | 1.07202 | 0.00000 | 1.07202 | 4.48 | 13128.36 |
3539 | 2009.12.17 19:15 | t/p | 1770 | 0.16 | 1.07194 | 0.00000 | 1.07194 | 8.96 | 13137.32 |
3540 | 2009.12.17 19:15 | t/p | 1771 | 0.32 | 1.07177 | 0.00000 | 1.07177 | 17.91 | 13155.23 |
3541 | 2009.12.17 19:15 | t/p | 1772 | 0.64 | 1.07162 | 0.00000 | 1.07162 | 35.82 | 13191.05 |
3542 | 2009.12.17 19:15 | close | 1768 | 0.04 | 1.07202 | 0.00000 | 1.07231 | 1.16 | 13192.21 |
3543 | 2009.12.17 19:17 | close | 1767 | 0.02 | 1.07187 | 0.00000 | 1.07253 | -0.11 | 13192.10 |
3544 | 2009.12.17 19:20 | close | 1766 | 0.01 | 1.07247 | 0.00000 | 1.07267 | 0.37 | 13192.47 |
3545 | 2009.12.17 19:22 | buy | 1773 | 0.01 | 1.07237 | 0.00000 | 1.07297 | ||
3546 | 2009.12.17 19:27 | buy | 1774 | 0.02 | 1.07207 | 0.00000 | 1.07267 | ||
3547 | 2009.12.17 19:27 | buy | 1775 | 0.04 | 1.07182 | 0.00000 | 1.07242 | ||
3548 | 2009.12.17 19:40 | buy | 1776 | 0.08 | 1.07171 | 0.00000 | 1.07231 | ||
3549 | 2009.12.17 19:45 | buy | 1777 | 0.16 | 1.07125 | 0.00000 | 1.07185 | ||
3550 | 2009.12.17 19:50 | buy | 1778 | 0.32 | 1.07062 | 0.00000 | 1.07122 | ||
3551 | 2009.12.17 20:15 | buy | 1779 | 0.64 | 1.07024 | 0.00000 | 1.07084 | ||
3552 | 2009.12.17 20:20 | buy | 1780 | 1.28 | 1.06970 | 0.00000 | 1.07030 | ||
3553 | 2009.12.17 21:20 | t/p | 1780 | 1.28 | 1.07030 | 0.00000 | 1.07030 | 71.74 | 13264.21 |
3554 | 2009.12.17 21:20 | close | 1779 | 0.64 | 1.07045 | 0.00000 | 1.07084 | 12.56 | 13276.77 |
3555 | 2009.12.17 21:22 | close | 1778 | 0.32 | 1.07029 | 0.00000 | 1.07122 | -9.87 | 13266.90 |
3556 | 2009.12.17 21:25 | close | 1777 | 0.16 | 1.07037 | 0.00000 | 1.07185 | -13.15 | 13253.75 |
3557 | 2009.12.17 21:27 | close | 1776 | 0.08 | 1.07013 | 0.00000 | 1.07231 | -11.81 | 13241.94 |
3558 | 2009.12.17 21:27 | close | 1775 | 0.04 | 1.07023 | 0.00000 | 1.07242 | -5.94 | 13236.00 |
3559 | 2009.12.17 21:30 | close | 1774 | 0.02 | 1.07019 | 0.00000 | 1.07267 | -3.51 | 13232.49 |
3560 | 2009.12.17 21:32 | close | 1773 | 0.01 | 1.07013 | 0.00000 | 1.07297 | -2.09 | 13230.40 |
3561 | 2009.12.17 21:35 | sell | 1781 | 0.01 | 1.07003 | 0.00000 | 1.06943 | ||
3562 | 2009.12.17 21:37 | sell | 1782 | 0.02 | 1.07023 | 0.00000 | 1.06963 | ||
3563 | 2009.12.17 21:50 | t/p | 1781 | 0.01 | 1.06943 | 0.00000 | 1.06943 | 0.56 | 13230.96 |
3564 | 2009.12.17 21:50 | t/p | 1782 | 0.02 | 1.06963 | 0.00000 | 1.06963 | 1.12 | 13232.08 |
3565 | 2009.12.17 21:50 | sell | 1783 | 0.01 | 1.06913 | 0.00000 | 1.06853 | ||
3566 | 2009.12.17 21:52 | sell | 1784 | 0.02 | 1.06933 | 0.00000 | 1.06873 | ||
3567 | 2009.12.17 21:57 | sell | 1785 | 0.04 | 1.06953 | 0.00000 | 1.06893 | ||
3568 | 2009.12.17 21:59 | sell | 1786 | 0.08 | 1.07013 | 0.00000 | 1.06953 | ||
3569 | 2009.12.17 22:10 | sell | 1787 | 0.16 | 1.07061 | 0.00000 | 1.07001 | ||
3570 | 2009.12.17 22:15 | sell | 1788 | 0.32 | 1.07109 | 0.00000 | 1.07049 | ||
3571 | 2009.12.17 22:20 | sell | 1789 | 0.64 | 1.07156 | 0.00000 | 1.07096 | ||
3572 | 2009.12.17 22:37 | sell | 1790 | 1.28 | 1.07169 | 0.00000 | 1.07109 | ||
3573 | 2009.12.17 22:45 | t/p | 1790 | 1.28 | 1.07109 | 0.00000 | 1.07109 | 71.70 | 13303.78 |
3574 | 2009.12.17 22:45 | close | 1789 | 0.64 | 1.07109 | 0.00000 | 1.07096 | 28.08 | 13331.86 |
3575 | 2009.12.17 22:47 | close | 1788 | 0.32 | 1.07121 | 0.00000 | 1.07049 | -3.58 | 13328.28 |
3576 | 2009.12.17 22:50 | close | 1787 | 0.16 | 1.07064 | 0.00000 | 1.07001 | -0.45 | 13327.83 |
3577 | 2009.12.17 22:52 | close | 1786 | 0.08 | 1.07087 | 0.00000 | 1.06953 | -5.53 | 13322.30 |
3578 | 2009.12.17 22:55 | close | 1785 | 0.04 | 1.07075 | 0.00000 | 1.06893 | -4.56 | 13317.74 |
3579 | 2009.12.17 22:57 | close | 1784 | 0.02 | 1.07109 | 0.00000 | 1.06873 | -3.29 | 13314.45 |
3580 | 2009.12.17 22:59 | close | 1783 | 0.01 | 1.07110 | 0.00000 | 1.06853 | -1.84 | 13312.61 |
3581 | 2009.12.17 23:00 | sell | 1791 | 0.01 | 1.07096 | 0.00000 | 1.07036 | ||
3582 | 2009.12.17 23:02 | sell | 1792 | 0.02 | 1.07123 | 0.00000 | 1.07063 | ||
3583 | 2009.12.17 23:07 | sell | 1793 | 0.04 | 1.07132 | 0.00000 | 1.07072 | ||
3584 | 2009.12.17 23:20 | t/p | 1792 | 0.02 | 1.07063 | 0.00000 | 1.07063 | 1.13 | 13313.74 |
3585 | 2009.12.17 23:20 | t/p | 1793 | 0.04 | 1.07072 | 0.00000 | 1.07072 | 2.25 | 13315.99 |
3586 | 2009.12.17 23:20 | close | 1791 | 0.01 | 1.07051 | 0.00000 | 1.07036 | 0.42 | 13316.41 |
3587 | 2009.12.17 23:22 | sell | 1794 | 0.01 | 1.07049 | 0.00000 | 1.06989 | ||
3588 | 2009.12.17 23:27 | sell | 1795 | 0.02 | 1.07068 | 0.00000 | 1.07008 | ||
3589 | 2009.12.17 23:27 | sell | 1796 | 0.04 | 1.07087 | 0.00000 | 1.07027 | ||
3590 | 2009.12.17 23:32 | sell | 1797 | 0.08 | 1.07102 | 0.00000 | 1.07042 | ||
3591 | 2009.12.17 23:37 | sell | 1798 | 0.16 | 1.07110 | 0.00000 | 1.07050 | ||
3592 | 2009.12.17 23:45 | close | 1794 | 0.01 | 1.07077 | 0.00000 | 1.06989 | -0.26 | 13316.15 |
3593 | 2009.12.17 23:47 | close | 1798 | 0.16 | 1.07084 | 0.00000 | 1.07050 | 3.88 | 13320.03 |
3594 | 2009.12.17 23:50 | close | 1797 | 0.08 | 1.07046 | 0.00000 | 1.07042 | 4.19 | 13324.22 |
3595 | 2009.12.17 23:52 | close | 1796 | 0.04 | 1.07061 | 0.00000 | 1.07027 | 0.97 | 13325.19 |
3596 | 2009.12.17 23:55 | close | 1795 | 0.02 | 1.07054 | 0.00000 | 1.07008 | 0.26 | 13325.45 |
3597 | 2009.12.17 23:59 | sell | 1799 | 0.01 | 1.07057 | 0.00000 | 1.06997 | ||
3598 | 2009.12.18 00:00 | sell | 1800 | 0.02 | 1.07068 | 0.00000 | 1.07008 | ||
3599 | 2009.12.18 00:06 | sell | 1801 | 0.04 | 1.07089 | 0.00000 | 1.07029 | ||
3600 | 2009.12.18 00:13 | sell | 1802 | 0.08 | 1.07138 | 0.00000 | 1.07078 | ||
3601 | 2009.12.18 00:20 | sell | 1803 | 0.16 | 1.07187 | 0.00000 | 1.07127 | ||
3602 | 2009.12.18 00:30 | sell | 1804 | 0.32 | 1.07236 | 0.00000 | 1.07176 | ||
3603 | 2009.12.18 00:37 | sell | 1805 | 0.64 | 1.07241 | 0.00000 | 1.07181 | ||
3604 | 2009.12.18 00:40 | t/p | 1804 | 0.32 | 1.07176 | 0.00000 | 1.07176 | 17.92 | 13343.37 |
3605 | 2009.12.18 00:40 | t/p | 1805 | 0.64 | 1.07181 | 0.00000 | 1.07181 | 35.83 | 13379.20 |
3606 | 2009.12.18 00:40 | close | 1803 | 0.16 | 1.07165 | 0.00000 | 1.07127 | 3.28 | 13382.48 |
3607 | 2009.12.18 00:42 | close | 1802 | 0.08 | 1.07189 | 0.00000 | 1.07078 | -3.81 | 13378.67 |
3608 | 2009.12.18 00:45 | close | 1801 | 0.04 | 1.07092 | 0.00000 | 1.07029 | -0.11 | 13378.56 |
3609 | 2009.12.18 00:47 | close | 1800 | 0.02 | 1.07116 | 0.00000 | 1.07008 | -0.90 | 13377.66 |
3610 | 2009.12.18 00:50 | t/p | 1799 | 0.01 | 1.06997 | 0.00000 | 1.06997 | 0.56 | 13378.22 |
3611 | 2009.12.18 00:50 | sell | 1806 | 0.01 | 1.06976 | 0.00000 | 1.06916 | ||
3612 | 2009.12.18 00:52 | sell | 1807 | 0.02 | 1.07024 | 0.00000 | 1.06964 | ||
3613 | 2009.12.18 00:57 | sell | 1808 | 0.04 | 1.07072 | 0.00000 | 1.07012 | ||
3614 | 2009.12.18 01:07 | t/p | 1808 | 0.04 | 1.07012 | 0.00000 | 1.07012 | 2.24 | 13380.46 |
3615 | 2009.12.18 01:07 | close | 1807 | 0.02 | 1.07003 | 0.00000 | 1.06964 | 0.39 | 13380.85 |
3616 | 2009.12.18 01:10 | close | 1806 | 0.01 | 1.07061 | 0.00000 | 1.06916 | -0.79 | 13380.06 |
3617 | 2009.12.18 01:12 | sell | 1809 | 0.01 | 1.07030 | 0.00000 | 1.06970 | ||
3618 | 2009.12.18 01:15 | sell | 1810 | 0.02 | 1.07076 | 0.00000 | 1.07016 | ||
3619 | 2009.12.18 01:20 | sell | 1811 | 0.04 | 1.07111 | 0.00000 | 1.07051 | ||
3620 | 2009.12.18 01:32 | sell | 1812 | 0.08 | 1.07135 | 0.00000 | 1.07075 | ||
3621 | 2009.12.18 01:37 | sell | 1813 | 0.16 | 1.07159 | 0.00000 | 1.07099 | ||
3622 | 2009.12.18 01:40 | t/p | 1813 | 0.16 | 1.07099 | 0.00000 | 1.07099 | 8.96 | 13389.02 |
3623 | 2009.12.18 01:45 | t/p | 1810 | 0.02 | 1.07016 | 0.00000 | 1.07016 | 1.12 | 13390.14 |
3624 | 2009.12.18 01:45 | t/p | 1811 | 0.04 | 1.07051 | 0.00000 | 1.07051 | 2.24 | 13392.38 |
3625 | 2009.12.18 01:45 | t/p | 1812 | 0.08 | 1.07075 | 0.00000 | 1.07075 | 4.48 | 13396.86 |
3626 | 2009.12.18 01:45 | close | 1809 | 0.01 | 1.07008 | 0.00000 | 1.06970 | 0.21 | 13397.07 |
3627 | 2009.12.18 01:47 | sell | 1814 | 0.01 | 1.07012 | 0.00000 | 1.06952 | ||
3628 | 2009.12.18 01:50 | t/p | 1814 | 0.01 | 1.06952 | 0.00000 | 1.06952 | 0.56 | 13397.63 |
3629 | 2009.12.18 01:50 | sell | 1815 | 0.01 | 1.06890 | 0.00000 | 1.06830 | ||
3630 | 2009.12.18 01:52 | sell | 1816 | 0.02 | 1.06939 | 0.00000 | 1.06879 | ||
3631 | 2009.12.18 01:57 | sell | 1817 | 0.04 | 1.06988 | 0.00000 | 1.06928 | ||
3632 | 2009.12.18 02:02 | t/p | 1817 | 0.04 | 1.06928 | 0.00000 | 1.06928 | 2.24 | 13399.87 |
3633 | 2009.12.18 02:02 | close | 1816 | 0.02 | 1.06928 | 0.00000 | 1.06879 | 0.21 | 13400.08 |
3634 | 2009.12.18 02:05 | close | 1815 | 0.01 | 1.06941 | 0.00000 | 1.06830 | -0.48 | 13399.60 |
3635 | 2009.12.18 02:07 | sell | 1818 | 0.01 | 1.06896 | 0.00000 | 1.06836 | ||
3636 | 2009.12.18 02:10 | sell | 1819 | 0.02 | 1.06957 | 0.00000 | 1.06897 | ||
3637 | 2009.12.18 02:15 | sell | 1820 | 0.04 | 1.06994 | 0.00000 | 1.06934 | ||
3638 | 2009.12.18 02:20 | sell | 1821 | 0.08 | 1.07031 | 0.00000 | 1.06971 | ||
3639 | 2009.12.18 02:40 | t/p | 1821 | 0.08 | 1.06971 | 0.00000 | 1.06971 | 4.48 | 13404.08 |
3640 | 2009.12.18 02:40 | close | 1820 | 0.04 | 1.06947 | 0.00000 | 1.06934 | 1.76 | 13405.84 |
3641 | 2009.12.18 02:43 | close | 1819 | 0.02 | 1.06957 | 0.00000 | 1.06897 | 0.00 | 13405.84 |
3642 | 2009.12.18 02:46 | close | 1818 | 0.01 | 1.06907 | 0.00000 | 1.06836 | -0.10 | 13405.74 |
3643 | 2009.12.18 02:50 | sell | 1822 | 0.01 | 1.06907 | 0.00000 | 1.06847 | ||
3644 | 2009.12.18 02:56 | sell | 1823 | 0.02 | 1.06927 | 0.00000 | 1.06867 | ||
3645 | 2009.12.18 03:03 | t/p | 1822 | 0.01 | 1.06847 | 0.00000 | 1.06847 | 0.56 | 13406.30 |
3646 | 2009.12.18 03:03 | t/p | 1823 | 0.02 | 1.06867 | 0.00000 | 1.06867 | 1.13 | 13407.43 |
3647 | 2009.12.18 03:03 | sell | 1824 | 0.01 | 1.06731 | 0.00000 | 1.06671 | ||
3648 | 2009.12.18 03:06 | sell | 1825 | 0.02 | 1.06774 | 0.00000 | 1.06714 | ||
3649 | 2009.12.18 03:10 | t/p | 1824 | 0.01 | 1.06671 | 0.00000 | 1.06671 | 0.56 | 13407.99 |
3650 | 2009.12.18 03:10 | t/p | 1825 | 0.02 | 1.06714 | 0.00000 | 1.06714 | 1.12 | 13409.11 |
3651 | 2009.12.18 03:10 | sell | 1826 | 0.01 | 1.06602 | 0.00000 | 1.06542 | ||
3652 | 2009.12.18 03:13 | sell | 1827 | 0.02 | 1.06645 | 0.00000 | 1.06585 | ||
3653 | 2009.12.18 03:16 | t/p | 1826 | 0.01 | 1.06542 | 0.00000 | 1.06542 | 0.57 | 13409.68 |
3654 | 2009.12.18 03:16 | t/p | 1827 | 0.02 | 1.06585 | 0.00000 | 1.06585 | 1.12 | 13410.80 |
3655 | 2009.12.18 03:16 | sell | 1828 | 0.01 | 1.06431 | 0.00000 | 1.06371 | ||
3656 | 2009.12.18 03:20 | sell | 1829 | 0.02 | 1.06517 | 0.00000 | 1.06457 | ||
3657 | 2009.12.18 03:26 | sell | 1830 | 0.04 | 1.06602 | 0.00000 | 1.06542 | ||
3658 | 2009.12.18 03:35 | sell | 1831 | 0.08 | 1.06610 | 0.00000 | 1.06550 | ||
3659 | 2009.12.18 03:40 | sell | 1832 | 0.16 | 1.06666 | 0.00000 | 1.06606 | ||
3660 | 2009.12.18 03:45 | sell | 1833 | 0.32 | 1.06723 | 0.00000 | 1.06663 | ||
3661 | 2009.12.18 03:50 | sell | 1834 | 0.64 | 1.06779 | 0.00000 | 1.06719 | ||
3662 | 2009.12.18 03:57 | close | 1828 | 0.01 | 1.06724 | 0.00000 | 1.06371 | -2.75 | 13408.05 |
3663 | 2009.12.18 03:59 | t/p | 1834 | 0.64 | 1.06719 | 0.00000 | 1.06719 | 35.98 | 13444.03 |
3664 | 2009.12.18 03:59 | close | 1833 | 0.32 | 1.06706 | 0.00000 | 1.06663 | 5.10 | 13449.13 |
3665 | 2009.12.18 04:00 | close | 1832 | 0.16 | 1.06704 | 0.00000 | 1.06606 | -5.70 | 13443.43 |
3666 | 2009.12.18 04:02 | close | 1831 | 0.08 | 1.06650 | 0.00000 | 1.06550 | -3.00 | 13440.43 |
3667 | 2009.12.18 04:05 | close | 1830 | 0.04 | 1.06669 | 0.00000 | 1.06542 | -2.51 | 13437.92 |
3668 | 2009.12.18 04:07 | close | 1829 | 0.02 | 1.06631 | 0.00000 | 1.06457 | -2.14 | 13435.78 |
3669 | 2009.12.18 04:10 | sell | 1835 | 0.01 | 1.06706 | 0.00000 | 1.06646 | ||
3670 | 2009.12.18 04:15 | sell | 1836 | 0.02 | 1.06762 | 0.00000 | 1.06702 | ||
3671 | 2009.12.18 04:20 | sell | 1837 | 0.04 | 1.06819 | 0.00000 | 1.06759 | ||
3672 | 2009.12.18 04:27 | t/p | 1837 | 0.04 | 1.06759 | 0.00000 | 1.06759 | 2.25 | 13438.03 |
3673 | 2009.12.18 04:27 | close | 1836 | 0.02 | 1.06732 | 0.00000 | 1.06702 | 0.56 | 13438.59 |
3674 | 2009.12.18 04:30 | close | 1835 | 0.01 | 1.06733 | 0.00000 | 1.06646 | -0.25 | 13438.34 |
3675 | 2009.12.18 04:32 | sell | 1838 | 0.01 | 1.06709 | 0.00000 | 1.06649 | ||
3676 | 2009.12.18 04:37 | sell | 1839 | 0.02 | 1.06722 | 0.00000 | 1.06662 | ||
3677 | 2009.12.18 04:45 | t/p | 1839 | 0.02 | 1.06662 | 0.00000 | 1.06662 | 1.13 | 13439.47 |
3678 | 2009.12.18 04:45 | close | 1838 | 0.01 | 1.06654 | 0.00000 | 1.06649 | 0.52 | 13439.99 |
3679 | 2009.12.18 04:47 | sell | 1840 | 0.01 | 1.06646 | 0.00000 | 1.06586 | ||
3680 | 2009.12.18 05:20 | sell | 1841 | 0.02 | 1.06677 | 0.00000 | 1.06617 | ||
3681 | 2009.12.18 05:45 | t/p | 1841 | 0.02 | 1.06617 | 0.00000 | 1.06617 | 1.13 | 13441.12 |
3682 | 2009.12.18 05:45 | close | 1840 | 0.01 | 1.06611 | 0.00000 | 1.06586 | 0.33 | 13441.45 |
3683 | 2009.12.18 05:47 | sell | 1842 | 0.01 | 1.06603 | 0.00000 | 1.06543 | ||
3684 | 2009.12.18 06:10 | sell | 1843 | 0.02 | 1.06649 | 0.00000 | 1.06589 | ||
3685 | 2009.12.18 06:15 | sell | 1844 | 0.04 | 1.06699 | 0.00000 | 1.06639 | ||
3686 | 2009.12.18 06:20 | sell | 1845 | 0.08 | 1.06749 | 0.00000 | 1.06689 | ||
3687 | 2009.12.18 06:50 | sell | 1846 | 0.16 | 1.06772 | 0.00000 | 1.06712 | ||
3688 | 2009.12.18 07:02 | sell | 1847 | 0.32 | 1.06826 | 0.00000 | 1.06766 | ||
3689 | 2009.12.18 07:07 | sell | 1848 | 0.64 | 1.06835 | 0.00000 | 1.06775 | ||
3690 | 2009.12.18 07:15 | close | 1842 | 0.01 | 1.06791 | 0.00000 | 1.06543 | -1.76 | 13439.69 |
3691 | 2009.12.18 07:17 | close | 1848 | 0.64 | 1.06800 | 0.00000 | 1.06775 | 20.97 | 13460.66 |
3692 | 2009.12.18 07:20 | t/p | 1847 | 0.32 | 1.06766 | 0.00000 | 1.06766 | 17.98 | 13478.64 |
3693 | 2009.12.18 07:20 | close | 1846 | 0.16 | 1.06754 | 0.00000 | 1.06712 | 2.70 | 13481.34 |
3694 | 2009.12.18 07:22 | close | 1845 | 0.08 | 1.06772 | 0.00000 | 1.06689 | -1.72 | 13479.62 |
3695 | 2009.12.18 07:25 | close | 1844 | 0.04 | 1.06763 | 0.00000 | 1.06639 | -2.40 | 13477.22 |
3696 | 2009.12.18 07:27 | close | 1843 | 0.02 | 1.06791 | 0.00000 | 1.06589 | -2.66 | 13474.56 |
3697 | 2009.12.18 07:27 | sell | 1849 | 0.01 | 1.06744 | 0.00000 | 1.06684 | ||
3698 | 2009.12.18 07:50 | sell | 1850 | 0.02 | 1.06767 | 0.00000 | 1.06707 | ||
3699 | 2009.12.18 07:59 | sell | 1851 | 0.04 | 1.06799 | 0.00000 | 1.06739 | ||
3700 | 2009.12.18 08:00 | sell | 1852 | 0.08 | 1.06808 | 0.00000 | 1.06748 | ||
3701 | 2009.12.18 08:10 | sell | 1853 | 0.16 | 1.06849 | 0.00000 | 1.06789 | ||
3702 | 2009.12.18 08:15 | sell | 1854 | 0.32 | 1.06885 | 0.00000 | 1.06825 | ||
3703 | 2009.12.18 08:20 | sell | 1855 | 0.64 | 1.06922 | 0.00000 | 1.06862 | ||
3704 | 2009.12.18 08:27 | close | 1849 | 0.01 | 1.06878 | 0.00000 | 1.06684 | -1.25 | 13473.31 |
3705 | 2009.12.18 08:30 | close | 1855 | 0.64 | 1.06877 | 0.00000 | 1.06862 | 26.95 | 13500.26 |
3706 | 2009.12.18 08:32 | close | 1854 | 0.32 | 1.06885 | 0.00000 | 1.06825 | 0.00 | 13500.26 |
3707 | 2009.12.18 08:35 | close | 1853 | 0.16 | 1.06869 | 0.00000 | 1.06789 | -2.99 | 13497.27 |
3708 | 2009.12.18 08:37 | close | 1852 | 0.08 | 1.06900 | 0.00000 | 1.06748 | -6.88 | 13490.39 |
3709 | 2009.12.18 08:40 | close | 1851 | 0.04 | 1.06839 | 0.00000 | 1.06739 | -1.50 | 13488.89 |
3710 | 2009.12.18 08:42 | close | 1850 | 0.02 | 1.06854 | 0.00000 | 1.06707 | -1.63 | 13487.26 |
3711 | 2009.12.18 08:45 | sell | 1856 | 0.01 | 1.06773 | 0.00000 | 1.06713 | ||
3712 | 2009.12.18 08:47 | sell | 1857 | 0.02 | 1.06788 | 0.00000 | 1.06728 | ||
3713 | 2009.12.18 08:59 | sell | 1858 | 0.04 | 1.06821 | 0.00000 | 1.06761 | ||
3714 | 2009.12.18 09:07 | sell | 1859 | 0.08 | 1.06836 | 0.00000 | 1.06776 | ||
3715 | 2009.12.18 09:10 | t/p | 1858 | 0.04 | 1.06761 | 0.00000 | 1.06761 | 2.25 | 13489.51 |
3716 | 2009.12.18 09:10 | t/p | 1859 | 0.08 | 1.06776 | 0.00000 | 1.06776 | 4.50 | 13494.01 |
3717 | 2009.12.18 09:10 | close | 1857 | 0.02 | 1.06760 | 0.00000 | 1.06728 | 0.52 | 13494.53 |
3718 | 2009.12.18 09:12 | close | 1856 | 0.01 | 1.06784 | 0.00000 | 1.06713 | -0.10 | 13494.43 |
3719 | 2009.12.18 09:15 | sell | 1860 | 0.01 | 1.06668 | 0.00000 | 1.06608 | ||
3720 | 2009.12.18 09:17 | sell | 1861 | 0.02 | 1.06692 | 0.00000 | 1.06632 | ||
3721 | 2009.12.18 09:20 | t/p | 1860 | 0.01 | 1.06608 | 0.00000 | 1.06608 | 0.56 | 13494.99 |
3722 | 2009.12.18 09:20 | t/p | 1861 | 0.02 | 1.06632 | 0.00000 | 1.06632 | 1.13 | 13496.12 |
3723 | 2009.12.18 09:20 | sell | 1862 | 0.01 | 1.06572 | 0.00000 | 1.06512 | ||
3724 | 2009.12.18 09:22 | sell | 1863 | 0.02 | 1.06620 | 0.00000 | 1.06560 | ||
3725 | 2009.12.18 09:27 | sell | 1864 | 0.04 | 1.06668 | 0.00000 | 1.06608 | ||
3726 | 2009.12.18 09:27 | sell | 1865 | 0.08 | 1.06731 | 0.00000 | 1.06671 | ||
3727 | 2009.12.18 09:37 | t/p | 1865 | 0.08 | 1.06671 | 0.00000 | 1.06671 | 4.50 | 13500.62 |
3728 | 2009.12.18 09:37 | close | 1864 | 0.04 | 1.06664 | 0.00000 | 1.06608 | 0.15 | 13500.77 |
3729 | 2009.12.18 09:40 | close | 1863 | 0.02 | 1.06739 | 0.00000 | 1.06560 | -2.23 | 13498.54 |
3730 | 2009.12.18 09:42 | close | 1862 | 0.01 | 1.06724 | 0.00000 | 1.06512 | -1.42 | 13497.12 |
3731 | 2009.12.18 09:45 | sell | 1866 | 0.01 | 1.06765 | 0.00000 | 1.06705 | ||
3732 | 2009.12.18 09:50 | sell | 1867 | 0.02 | 1.06810 | 0.00000 | 1.06750 | ||
3733 | 2009.12.18 10:05 | sell | 1868 | 0.04 | 1.06818 | 0.00000 | 1.06758 | ||
3734 | 2009.12.18 10:10 | sell | 1869 | 0.08 | 1.06877 | 0.00000 | 1.06817 | ||
3735 | 2009.12.18 10:15 | sell | 1870 | 0.16 | 1.06937 | 0.00000 | 1.06877 | ||
3736 | 2009.12.18 10:20 | sell | 1871 | 0.32 | 1.06996 | 0.00000 | 1.06936 | ||
3737 | 2009.12.18 10:27 | close | 1866 | 0.01 | 1.06937 | 0.00000 | 1.06705 | -1.61 | 13495.51 |
3738 | 2009.12.18 10:27 | close | 1871 | 0.32 | 1.07007 | 0.00000 | 1.06936 | -3.29 | 13492.22 |
3739 | 2009.12.18 10:30 | close | 1870 | 0.16 | 1.07006 | 0.00000 | 1.06877 | -10.32 | 13481.90 |
3740 | 2009.12.18 10:32 | close | 1869 | 0.08 | 1.06984 | 0.00000 | 1.06817 | -8.00 | 13473.90 |
3741 | 2009.12.18 10:35 | close | 1868 | 0.04 | 1.06945 | 0.00000 | 1.06758 | -4.75 | 13469.15 |
3742 | 2009.12.18 10:37 | close | 1867 | 0.02 | 1.07024 | 0.00000 | 1.06750 | -4.00 | 13465.15 |
3743 | 2009.12.18 10:40 | sell | 1872 | 0.01 | 1.06846 | 0.00000 | 1.06786 | ||
3744 | 2009.12.18 10:42 | sell | 1873 | 0.02 | 1.06885 | 0.00000 | 1.06825 | ||
3745 | 2009.12.18 10:45 | t/p | 1872 | 0.01 | 1.06786 | 0.00000 | 1.06786 | 0.56 | 13465.71 |
3746 | 2009.12.18 10:45 | t/p | 1873 | 0.02 | 1.06825 | 0.00000 | 1.06825 | 1.13 | 13466.84 |
3747 | 2009.12.18 10:45 | sell | 1874 | 0.01 | 1.06727 | 0.00000 | 1.06667 | ||
3748 | 2009.12.18 10:47 | sell | 1875 | 0.02 | 1.06767 | 0.00000 | 1.06707 | ||
3749 | 2009.12.18 10:50 | t/p | 1874 | 0.01 | 1.06667 | 0.00000 | 1.06667 | 0.56 | 13467.40 |
3750 | 2009.12.18 10:50 | t/p | 1875 | 0.02 | 1.06707 | 0.00000 | 1.06707 | 1.13 | 13468.53 |
3751 | 2009.12.18 10:50 | sell | 1876 | 0.01 | 1.06569 | 0.00000 | 1.06509 | ||
3752 | 2009.12.18 10:52 | sell | 1877 | 0.02 | 1.06648 | 0.00000 | 1.06588 | ||
3753 | 2009.12.18 10:57 | sell | 1878 | 0.04 | 1.06727 | 0.00000 | 1.06667 | ||
3754 | 2009.12.18 10:59 | t/p | 1878 | 0.04 | 1.06667 | 0.00000 | 1.06667 | 2.25 | 13470.78 |
3755 | 2009.12.18 11:05 | sell | 1879 | 0.04 | 1.06659 | 0.00000 | 1.06599 | ||
3756 | 2009.12.18 11:10 | sell | 1880 | 0.08 | 1.06712 | 0.00000 | 1.06652 | ||
3757 | 2009.12.18 11:15 | sell | 1881 | 0.16 | 1.06764 | 0.00000 | 1.06704 | ||
3758 | 2009.12.18 11:20 | sell | 1882 | 0.32 | 1.06817 | 0.00000 | 1.06757 | ||
3759 | 2009.12.18 11:27 | close | 1876 | 0.01 | 1.06767 | 0.00000 | 1.06509 | -1.85 | 13468.93 |
3760 | 2009.12.18 11:27 | t/p | 1881 | 0.16 | 1.06704 | 0.00000 | 1.06704 | 9.00 | 13477.93 |
3761 | 2009.12.18 11:27 | t/p | 1882 | 0.32 | 1.06757 | 0.00000 | 1.06757 | 18.00 | 13495.93 |
3762 | 2009.12.18 11:27 | close | 1880 | 0.08 | 1.06697 | 0.00000 | 1.06652 | 1.12 | 13497.05 |
3763 | 2009.12.18 11:30 | close | 1879 | 0.04 | 1.06696 | 0.00000 | 1.06599 | -1.39 | 13495.66 |
3764 | 2009.12.18 11:32 | close | 1877 | 0.02 | 1.06698 | 0.00000 | 1.06588 | -0.94 | 13494.72 |
3765 | 2009.12.18 11:35 | sell | 1883 | 0.01 | 1.06664 | 0.00000 | 1.06604 | ||
3766 | 2009.12.18 11:37 | sell | 1884 | 0.02 | 1.06691 | 0.00000 | 1.06631 | ||
3767 | 2009.12.18 11:45 | t/p | 1884 | 0.02 | 1.06631 | 0.00000 | 1.06631 | 1.13 | 13495.85 |
3768 | 2009.12.18 11:45 | close | 1883 | 0.01 | 1.06617 | 0.00000 | 1.06604 | 0.44 | 13496.29 |
3769 | 2009.12.18 11:47 | sell | 1885 | 0.01 | 1.06610 | 0.00000 | 1.06550 | ||
3770 | 2009.12.18 12:02 | sell | 1886 | 0.02 | 1.06645 | 0.00000 | 1.06585 | ||
3771 | 2009.12.18 12:07 | sell | 1887 | 0.04 | 1.06658 | 0.00000 | 1.06598 | ||
3772 | 2009.12.18 12:15 | t/p | 1886 | 0.02 | 1.06585 | 0.00000 | 1.06585 | 1.13 | 13497.42 |
3773 | 2009.12.18 12:15 | t/p | 1887 | 0.04 | 1.06598 | 0.00000 | 1.06598 | 2.25 | 13499.67 |
3774 | 2009.12.18 12:15 | close | 1885 | 0.01 | 1.06585 | 0.00000 | 1.06550 | 0.23 | 13499.90 |
3775 | 2009.12.18 12:17 | sell | 1888 | 0.01 | 1.06578 | 0.00000 | 1.06518 | ||
3776 | 2009.12.18 12:32 | t/p | 1888 | 0.01 | 1.06518 | 0.00000 | 1.06518 | 0.56 | 13500.46 |
3777 | 2009.12.18 12:32 | sell | 1889 | 0.01 | 1.06346 | 0.00000 | 1.06286 | ||
3778 | 2009.12.18 12:35 | sell | 1890 | 0.02 | 1.06366 | 0.00000 | 1.06306 | ||
3779 | 2009.12.18 12:40 | sell | 1891 | 0.04 | 1.06424 | 0.00000 | 1.06364 | ||
3780 | 2009.12.18 12:45 | sell | 1892 | 0.08 | 1.06483 | 0.00000 | 1.06423 | ||
3781 | 2009.12.18 12:50 | sell | 1893 | 0.16 | 1.06541 | 0.00000 | 1.06481 | ||
3782 | 2009.12.18 12:57 | close | 1889 | 0.01 | 1.06483 | 0.00000 | 1.06286 | -1.29 | 13499.17 |
3783 | 2009.12.18 12:59 | close | 1893 | 0.16 | 1.06551 | 0.00000 | 1.06481 | -1.50 | 13497.67 |
3784 | 2009.12.18 13:00 | close | 1892 | 0.08 | 1.06549 | 0.00000 | 1.06423 | -4.96 | 13492.71 |
3785 | 2009.12.18 13:02 | close | 1891 | 0.04 | 1.06551 | 0.00000 | 1.06364 | -4.77 | 13487.94 |
3786 | 2009.12.18 13:05 | close | 1890 | 0.02 | 1.06570 | 0.00000 | 1.06306 | -3.83 | 13484.11 |
3787 | 2009.12.18 13:07 | sell | 1894 | 0.01 | 1.06511 | 0.00000 | 1.06451 | ||
3788 | 2009.12.18 13:10 | sell | 1895 | 0.02 | 1.06609 | 0.00000 | 1.06549 | ||
3789 | 2009.12.18 13:15 | sell | 1896 | 0.04 | 1.06667 | 0.00000 | 1.06607 | ||
3790 | 2009.12.18 13:20 | sell | 1897 | 0.08 | 1.06726 | 0.00000 | 1.06666 | ||
3791 | 2009.12.18 13:27 | t/p | 1896 | 0.04 | 1.06607 | 0.00000 | 1.06607 | 2.25 | 13486.36 |
3792 | 2009.12.18 13:27 | t/p | 1897 | 0.08 | 1.06666 | 0.00000 | 1.06666 | 4.51 | 13490.87 |
3793 | 2009.12.18 13:27 | close | 1895 | 0.02 | 1.06592 | 0.00000 | 1.06549 | 0.32 | 13491.19 |
3794 | 2009.12.18 13:30 | close | 1894 | 0.01 | 1.06594 | 0.00000 | 1.06451 | -0.78 | 13490.41 |
3795 | 2009.12.18 13:32 | sell | 1898 | 0.01 | 1.06672 | 0.00000 | 1.06612 | ||
3796 | 2009.12.18 13:37 | sell | 1899 | 0.02 | 1.06702 | 0.00000 | 1.06642 | ||
3797 | 2009.12.18 13:40 | t/p | 1898 | 0.01 | 1.06612 | 0.00000 | 1.06612 | 0.57 | 13490.98 |
3798 | 2009.12.18 13:40 | t/p | 1899 | 0.02 | 1.06642 | 0.00000 | 1.06642 | 1.12 | 13492.10 |
3799 | 2009.12.18 13:40 | sell | 1900 | 0.01 | 1.06580 | 0.00000 | 1.06520 | ||
3800 | 2009.12.18 13:42 | sell | 1901 | 0.02 | 1.06611 | 0.00000 | 1.06551 | ||
3801 | 2009.12.18 13:45 | t/p | 1900 | 0.01 | 1.06520 | 0.00000 | 1.06520 | 0.57 | 13492.67 |
3802 | 2009.12.18 13:45 | t/p | 1901 | 0.02 | 1.06551 | 0.00000 | 1.06551 | 1.13 | 13493.80 |
3803 | 2009.12.18 13:45 | sell | 1902 | 0.01 | 1.06489 | 0.00000 | 1.06429 | ||
3804 | 2009.12.18 13:47 | sell | 1903 | 0.02 | 1.06519 | 0.00000 | 1.06459 | ||
3805 | 2009.12.18 13:50 | t/p | 1902 | 0.01 | 1.06429 | 0.00000 | 1.06429 | 0.57 | 13494.37 |
3806 | 2009.12.18 13:50 | t/p | 1903 | 0.02 | 1.06459 | 0.00000 | 1.06459 | 1.13 | 13495.50 |
3807 | 2009.12.18 13:50 | sell | 1904 | 0.01 | 1.06367 | 0.00000 | 1.06307 | ||
3808 | 2009.12.18 13:52 | sell | 1905 | 0.02 | 1.06428 | 0.00000 | 1.06368 | ||
3809 | 2009.12.18 13:57 | sell | 1906 | 0.04 | 1.06489 | 0.00000 | 1.06429 | ||
3810 | 2009.12.18 13:59 | sell | 1907 | 0.08 | 1.06525 | 0.00000 | 1.06465 | ||
3811 | 2009.12.18 14:02 | sell | 1908 | 0.16 | 1.06683 | 0.00000 | 1.06623 | ||
3812 | 2009.12.18 14:07 | sell | 1909 | 0.32 | 1.06703 | 0.00000 | 1.06643 | ||
3813 | 2009.12.18 14:10 | close | 1904 | 0.01 | 1.06645 | 0.00000 | 1.06307 | -2.61 | 13492.89 |
3814 | 2009.12.18 14:12 | close | 1909 | 0.32 | 1.06664 | 0.00000 | 1.06643 | 11.70 | 13504.59 |
3815 | 2009.12.18 14:15 | t/p | 1908 | 0.16 | 1.06623 | 0.00000 | 1.06623 | 9.01 | 13513.60 |
3816 | 2009.12.18 14:15 | close | 1907 | 0.08 | 1.06586 | 0.00000 | 1.06465 | -4.58 | 13509.02 |
3817 | 2009.12.18 14:17 | close | 1906 | 0.04 | 1.06606 | 0.00000 | 1.06429 | -4.39 | 13504.63 |
3818 | 2009.12.18 14:20 | close | 1905 | 0.02 | 1.06508 | 0.00000 | 1.06368 | -1.50 | 13503.13 |
3819 | 2009.12.18 14:22 | sell | 1910 | 0.01 | 1.06527 | 0.00000 | 1.06467 | ||
3820 | 2009.12.18 14:27 | sell | 1911 | 0.02 | 1.06566 | 0.00000 | 1.06506 | ||
3821 | 2009.12.18 14:40 | sell | 1912 | 0.04 | 1.06628 | 0.00000 | 1.06568 | ||
3822 | 2009.12.18 14:45 | sell | 1913 | 0.08 | 1.06695 | 0.00000 | 1.06635 | ||
3823 | 2009.12.18 14:50 | sell | 1914 | 0.16 | 1.06763 | 0.00000 | 1.06703 | ||
3824 | 2009.12.18 14:57 | t/p | 1914 | 0.16 | 1.06703 | 0.00000 | 1.06703 | 9.00 | 13512.13 |
3825 | 2009.12.18 14:57 | close | 1913 | 0.08 | 1.06693 | 0.00000 | 1.06635 | 0.15 | 13512.28 |
3826 | 2009.12.18 14:59 | close | 1912 | 0.04 | 1.06689 | 0.00000 | 1.06568 | -2.29 | 13509.99 |
3827 | 2009.12.18 15:00 | close | 1911 | 0.02 | 1.06693 | 0.00000 | 1.06506 | -2.38 | 13507.61 |
3828 | 2009.12.18 15:02 | close | 1910 | 0.01 | 1.06733 | 0.00000 | 1.06467 | -1.93 | 13505.68 |
3829 | 2009.12.18 15:05 | buy | 1915 | 0.01 | 1.06708 | 0.00000 | 1.06768 | ||
3830 | 2009.12.18 15:10 | buy | 1916 | 0.02 | 1.06656 | 0.00000 | 1.06716 | ||
3831 | 2009.12.18 15:15 | buy | 1917 | 0.04 | 1.06579 | 0.00000 | 1.06639 | ||
3832 | 2009.12.18 15:20 | buy | 1918 | 0.08 | 1.06476 | 0.00000 | 1.06536 | ||
3833 | 2009.12.18 15:27 | t/p | 1918 | 0.08 | 1.06536 | 0.00000 | 1.06536 | 4.50 | 13510.18 |
3834 | 2009.12.18 15:27 | close | 1917 | 0.04 | 1.06559 | 0.00000 | 1.06639 | -0.75 | 13509.43 |
3835 | 2009.12.18 15:27 | close | 1916 | 0.02 | 1.06463 | 0.00000 | 1.06716 | -3.63 | 13505.80 |
3836 | 2009.12.18 15:30 | close | 1915 | 0.01 | 1.06477 | 0.00000 | 1.06768 | -2.17 | 13503.63 |
3837 | 2009.12.18 15:32 | sell | 1919 | 0.01 | 1.06482 | 0.00000 | 1.06422 | ||
3838 | 2009.12.18 15:37 | sell | 1920 | 0.02 | 1.06497 | 0.00000 | 1.06437 | ||
3839 | 2009.12.18 15:45 | t/p | 1919 | 0.01 | 1.06422 | 0.00000 | 1.06422 | 0.57 | 13504.20 |
3840 | 2009.12.18 15:45 | t/p | 1920 | 0.02 | 1.06437 | 0.00000 | 1.06437 | 1.13 | 13505.33 |
3841 | 2009.12.18 15:45 | sell | 1921 | 0.01 | 1.06391 | 0.00000 | 1.06331 | ||
3842 | 2009.12.18 15:47 | sell | 1922 | 0.02 | 1.06406 | 0.00000 | 1.06346 | ||
3843 | 2009.12.18 16:02 | t/p | 1921 | 0.01 | 1.06331 | 0.00000 | 1.06331 | 0.56 | 13505.89 |
3844 | 2009.12.18 16:02 | t/p | 1922 | 0.02 | 1.06346 | 0.00000 | 1.06346 | 1.13 | 13507.02 |
3845 | 2009.12.18 16:02 | sell | 1923 | 0.01 | 1.06307 | 0.00000 | 1.06247 | ||
3846 | 2009.12.18 16:05 | sell | 1924 | 0.02 | 1.06343 | 0.00000 | 1.06283 | ||
3847 | 2009.12.18 16:10 | sell | 1925 | 0.04 | 1.06450 | 0.00000 | 1.06390 | ||
3848 | 2009.12.18 16:15 | sell | 1926 | 0.08 | 1.06558 | 0.00000 | 1.06498 | ||
3849 | 2009.12.18 16:20 | sell | 1927 | 0.16 | 1.06665 | 0.00000 | 1.06605 | ||
3850 | 2009.12.18 16:27 | t/p | 1927 | 0.16 | 1.06605 | 0.00000 | 1.06605 | 9.01 | 13516.03 |
3851 | 2009.12.18 16:27 | close | 1926 | 0.08 | 1.06542 | 0.00000 | 1.06498 | 1.20 | 13517.23 |
3852 | 2009.12.18 16:27 | close | 1925 | 0.04 | 1.06653 | 0.00000 | 1.06390 | -7.61 | 13509.62 |
3853 | 2009.12.18 16:30 | close | 1924 | 0.02 | 1.06657 | 0.00000 | 1.06283 | -5.89 | 13503.73 |
3854 | 2009.12.18 16:32 | close | 1923 | 0.01 | 1.06661 | 0.00000 | 1.06247 | -3.32 | 13500.41 |
3855 | 2009.12.18 16:35 | buy | 1928 | 0.01 | 1.06685 | 0.00000 | 1.06745 | ||
3856 | 2009.12.18 16:37 | buy | 1929 | 0.02 | 1.06638 | 0.00000 | 1.06698 | ||
3857 | 2009.12.18 16:40 | t/p | 1929 | 0.02 | 1.06698 | 0.00000 | 1.06698 | 1.13 | 13501.54 |
3858 | 2009.12.18 16:45 | t/p | 1928 | 0.01 | 1.06745 | 0.00000 | 1.06745 | 0.56 | 13502.10 |
3859 | 2009.12.18 16:45 | buy | 1930 | 0.01 | 1.06824 | 0.00000 | 1.06884 | ||
3860 | 2009.12.18 16:47 | buy | 1931 | 0.02 | 1.06801 | 0.00000 | 1.06861 | ||
3861 | 2009.12.18 16:50 | t/p | 1931 | 0.02 | 1.06861 | 0.00000 | 1.06861 | 1.13 | 13503.23 |
3862 | 2009.12.18 16:57 | buy | 1932 | 0.02 | 1.06801 | 0.00000 | 1.06861 | ||
3863 | 2009.12.18 16:59 | buy | 1933 | 0.04 | 1.06748 | 0.00000 | 1.06808 | ||
3864 | 2009.12.18 17:02 | buy | 1934 | 0.08 | 1.06726 | 0.00000 | 1.06786 | ||
3865 | 2009.12.18 17:07 | buy | 1935 | 0.16 | 1.06698 | 0.00000 | 1.06758 | ||
3866 | 2009.12.18 17:10 | t/p | 1933 | 0.04 | 1.06808 | 0.00000 | 1.06808 | 2.25 | 13505.48 |
3867 | 2009.12.18 17:10 | t/p | 1934 | 0.08 | 1.06786 | 0.00000 | 1.06786 | 4.49 | 13509.97 |
3868 | 2009.12.18 17:10 | t/p | 1935 | 0.16 | 1.06758 | 0.00000 | 1.06758 | 8.99 | 13518.96 |
3869 | 2009.12.18 17:10 | close | 1932 | 0.02 | 1.06816 | 0.00000 | 1.06861 | 0.28 | 13519.24 |
3870 | 2009.12.18 17:12 | close | 1930 | 0.01 | 1.06789 | 0.00000 | 1.06884 | -0.33 | 13518.91 |
3871 | 2009.12.18 17:15 | buy | 1936 | 0.01 | 1.06919 | 0.00000 | 1.06979 | ||
3872 | 2009.12.18 17:17 | buy | 1937 | 0.02 | 1.06891 | 0.00000 | 1.06951 | ||
3873 | 2009.12.18 17:20 | t/p | 1936 | 0.01 | 1.06979 | 0.00000 | 1.06979 | 0.56 | 13519.47 |
3874 | 2009.12.18 17:20 | t/p | 1937 | 0.02 | 1.06951 | 0.00000 | 1.06951 | 1.12 | 13520.59 |
3875 | 2009.12.18 17:20 | buy | 1938 | 0.01 | 1.07002 | 0.00000 | 1.07062 | ||
3876 | 2009.12.18 17:22 | buy | 1939 | 0.02 | 1.06947 | 0.00000 | 1.07007 | ||
3877 | 2009.12.18 17:27 | buy | 1940 | 0.04 | 1.06891 | 0.00000 | 1.06951 | ||
3878 | 2009.12.18 17:27 | buy | 1941 | 0.08 | 1.06794 | 0.00000 | 1.06854 | ||
3879 | 2009.12.18 17:32 | buy | 1942 | 0.16 | 1.06719 | 0.00000 | 1.06779 | ||
3880 | 2009.12.18 17:37 | buy | 1943 | 0.32 | 1.06696 | 0.00000 | 1.06756 | ||
3881 | 2009.12.18 17:40 | t/p | 1942 | 0.16 | 1.06779 | 0.00000 | 1.06779 | 8.99 | 13529.58 |
3882 | 2009.12.18 17:40 | t/p | 1943 | 0.32 | 1.06756 | 0.00000 | 1.06756 | 17.98 | 13547.56 |
3883 | 2009.12.18 17:40 | close | 1941 | 0.08 | 1.06789 | 0.00000 | 1.06854 | -0.37 | 13547.19 |
3884 | 2009.12.18 17:42 | close | 1940 | 0.04 | 1.06766 | 0.00000 | 1.06951 | -4.68 | 13542.51 |
3885 | 2009.12.18 17:45 | close | 1939 | 0.02 | 1.06856 | 0.00000 | 1.07007 | -1.70 | 13540.81 |
3886 | 2009.12.18 17:47 | close | 1938 | 0.01 | 1.06834 | 0.00000 | 1.07062 | -1.57 | 13539.24 |
3887 | 2009.12.18 17:50 | buy | 1944 | 0.01 | 1.06944 | 0.00000 | 1.07004 | ||
3888 | 2009.12.18 17:52 | buy | 1945 | 0.02 | 1.06899 | 0.00000 | 1.06959 | ||
3889 | 2009.12.18 17:57 | buy | 1946 | 0.04 | 1.06854 | 0.00000 | 1.06914 | ||
3890 | 2009.12.18 17:59 | buy | 1947 | 0.08 | 1.06795 | 0.00000 | 1.06855 | ||
3891 | 2009.12.18 18:05 | buy | 1948 | 0.16 | 1.06775 | 0.00000 | 1.06835 | ||
3892 | 2009.12.18 18:10 | buy | 1949 | 0.32 | 1.06724 | 0.00000 | 1.06784 | ||
3893 | 2009.12.18 18:15 | buy | 1950 | 0.64 | 1.06648 | 0.00000 | 1.06708 | ||
3894 | 2009.12.18 18:20 | buy | 1951 | 1.28 | 1.06546 | 0.00000 | 1.06606 | ||
3895 | 2009.12.18 18:27 | t/p | 1951 | 1.28 | 1.06606 | 0.00000 | 1.06606 | 72.03 | 13611.27 |
3896 | 2009.12.18 18:27 | close | 1950 | 0.64 | 1.06628 | 0.00000 | 1.06708 | -12.00 | 13599.27 |
3897 | 2009.12.18 18:27 | close | 1949 | 0.32 | 1.06625 | 0.00000 | 1.06784 | -29.71 | 13569.56 |
3898 | 2009.12.18 18:30 | close | 1948 | 0.16 | 1.06633 | 0.00000 | 1.06835 | -21.31 | 13548.25 |
3899 | 2009.12.18 18:32 | close | 1947 | 0.08 | 1.06641 | 0.00000 | 1.06855 | -11.55 | 13536.70 |
3900 | 2009.12.18 18:35 | close | 1946 | 0.04 | 1.06634 | 0.00000 | 1.06914 | -8.25 | 13528.45 |
3901 | 2009.12.18 18:37 | close | 1945 | 0.02 | 1.06648 | 0.00000 | 1.06959 | -4.71 | 13523.74 |
3902 | 2009.12.18 18:40 | close | 1944 | 0.01 | 1.06619 | 0.00000 | 1.07004 | -3.05 | 13520.69 |
3903 | 2009.12.18 18:42 | sell | 1952 | 0.01 | 1.06626 | 0.00000 | 1.06566 | ||
3904 | 2009.12.18 19:15 | sell | 1953 | 0.02 | 1.06660 | 0.00000 | 1.06600 | ||
3905 | 2009.12.18 19:20 | sell | 1954 | 0.04 | 1.06694 | 0.00000 | 1.06634 | ||
3906 | 2009.12.18 19:45 | t/p | 1954 | 0.04 | 1.06634 | 0.00000 | 1.06634 | 2.25 | 13522.94 |
3907 | 2009.12.18 19:45 | close | 1953 | 0.02 | 1.06612 | 0.00000 | 1.06600 | 0.90 | 13523.84 |
3908 | 2009.12.18 19:47 | close | 1952 | 0.01 | 1.06622 | 0.00000 | 1.06566 | 0.04 | 13523.88 |
3909 | 2009.12.18 19:50 | sell | 1955 | 0.01 | 1.06553 | 0.00000 | 1.06493 | ||
3910 | 2009.12.18 19:52 | sell | 1956 | 0.02 | 1.06572 | 0.00000 | 1.06512 | ||
3911 | 2009.12.18 19:57 | sell | 1957 | 0.04 | 1.06592 | 0.00000 | 1.06532 | ||
3912 | 2009.12.18 19:59 | sell | 1958 | 0.08 | 1.06623 | 0.00000 | 1.06563 | ||
3913 | 2009.12.18 20:02 | sell | 1959 | 0.16 | 1.06645 | 0.00000 | 1.06585 | ||
3914 | 2009.12.18 20:07 | sell | 1960 | 0.32 | 1.06653 | 0.00000 | 1.06593 | ||
3915 | 2009.12.18 20:15 | close | 1955 | 0.01 | 1.06618 | 0.00000 | 1.06493 | -0.61 | 13523.27 |
3916 | 2009.12.18 20:17 | close | 1960 | 0.32 | 1.06626 | 0.00000 | 1.06593 | 8.10 | 13531.37 |
3917 | 2009.12.18 20:20 | close | 1959 | 0.16 | 1.06587 | 0.00000 | 1.06585 | 8.71 | 13540.08 |
3918 | 2009.12.18 20:22 | close | 1958 | 0.08 | 1.06603 | 0.00000 | 1.06563 | 1.50 | 13541.58 |
3919 | 2009.12.18 20:25 | close | 1957 | 0.04 | 1.06595 | 0.00000 | 1.06532 | -0.11 | 13541.47 |
3920 | 2009.12.18 20:27 | close | 1956 | 0.02 | 1.06618 | 0.00000 | 1.06512 | -0.86 | 13540.61 |
3921 | 2009.12.18 20:27 | sell | 1961 | 0.01 | 1.06586 | 0.00000 | 1.06526 | ||
3922 | 2009.12.18 20:45 | t/p | 1961 | 0.01 | 1.06526 | 0.00000 | 1.06526 | 0.56 | 13541.17 |
3923 | 2009.12.18 20:45 | sell | 1962 | 0.01 | 1.06491 | 0.00000 | 1.06431 | ||
3924 | 2009.12.18 20:47 | sell | 1963 | 0.02 | 1.06505 | 0.00000 | 1.06445 | ||
3925 | 2009.12.18 20:59 | sell | 1964 | 0.04 | 1.06577 | 0.00000 | 1.06517 | ||
3926 | 2009.12.18 21:10 | t/p | 1964 | 0.04 | 1.06517 | 0.00000 | 1.06517 | 2.25 | 13543.42 |
3927 | 2009.12.18 21:10 | close | 1963 | 0.02 | 1.06500 | 0.00000 | 1.06445 | 0.09 | 13543.51 |
3928 | 2009.12.18 21:13 | close | 1962 | 0.01 | 1.06514 | 0.00000 | 1.06431 | -0.22 | 13543.29 |
3929 | 2009.12.18 21:16 | sell | 1965 | 0.01 | 1.06423 | 0.00000 | 1.06363 | ||
3930 | 2009.12.18 21:20 | sell | 1966 | 0.02 | 1.06451 | 0.00000 | 1.06391 | ||
3931 | 2009.12.18 21:26 | sell | 1967 | 0.04 | 1.06480 | 0.00000 | 1.06420 | ||
3932 | 2009.12.18 21:26 | sell | 1968 | 0.08 | 1.06516 | 0.00000 | 1.06456 | ||
3933 | 2009.12.18 21:40 | sell | 1969 | 0.16 | 1.06528 | 0.00000 | 1.06468 | ||
3934 | 2009.12.18 21:45 | sell | 1970 | 0.32 | 1.06567 | 0.00000 | 1.06507 | ||
3935 | 2009.12.18 21:50 | sell | 1971 | 0.64 | 1.06607 | 0.00000 | 1.06547 | ||
3936 | 2009.12.18 22:10 | sell | 1972 | 1.28 | 1.06638 | 0.00000 | 1.06578 | ||
3937 | 2009.12.18 22:32 | close | 1965 | 0.01 | 1.06600 | 0.00000 | 1.06363 | -1.66 | 13541.63 |
3938 | 2009.12.18 22:35 | close | 1972 | 1.28 | 1.06609 | 0.00000 | 1.06578 | 34.82 | 13576.45 |
3939 | 2009.12.18 22:37 | close | 1971 | 0.64 | 1.06591 | 0.00000 | 1.06547 | 9.61 | 13586.06 |
3940 | 2009.12.18 22:40 | close | 1970 | 0.32 | 1.06636 | 0.00000 | 1.06507 | -20.71 | 13565.35 |
3941 | 2009.12.18 22:42 | close | 1969 | 0.16 | 1.06627 | 0.00000 | 1.06468 | -14.86 | 13550.49 |
3942 | 2009.12.18 22:45 | close | 1968 | 0.08 | 1.06664 | 0.00000 | 1.06456 | -11.10 | 13539.39 |
3943 | 2009.12.18 22:47 | close | 1967 | 0.04 | 1.06655 | 0.00000 | 1.06420 | -6.56 | 13532.83 |
3944 | 2009.12.18 22:50 | close | 1966 | 0.02 | 1.06691 | 0.00000 | 1.06391 | -4.50 | 13528.33 |
3945 | 2009.12.18 22:52 | buy | 1973 | 0.01 | 1.06673 | 0.00000 | 1.06733 | ||
3946 | 2009.12.18 22:57 | buy | 1974 | 0.02 | 1.06655 | 0.00000 | 1.06715 | ||
3947 | 2009.12.18 22:59 | buy | 1975 | 0.04 | 1.06644 | 0.00000 | 1.06704 | ||
3948 | 2009.12.21 00:00 | t/p | 1973 | 0.01 | 1.06733 | 0.00000 | 1.06733 | 0.56 | 13528.88 |
3949 | 2009.12.21 00:00 | t/p | 1974 | 0.02 | 1.06715 | 0.00000 | 1.06715 | 1.11 | 13529.99 |
3950 | 2009.12.21 00:00 | t/p | 1975 | 0.04 | 1.06704 | 0.00000 | 1.06704 | 2.21 | 13532.20 |
3951 | 2009.12.21 00:00 | buy | 1976 | 0.01 | 1.06779 | 0.00000 | 1.06839 | ||
3952 | 2009.12.21 00:05 | buy | 1977 | 0.02 | 1.06767 | 0.00000 | 1.06827 | ||
3953 | 2009.12.21 00:10 | buy | 1978 | 0.04 | 1.06751 | 0.00000 | 1.06811 | ||
3954 | 2009.12.21 00:15 | buy | 1979 | 0.08 | 1.06726 | 0.00000 | 1.06786 | ||
3955 | 2009.12.21 00:20 | buy | 1980 | 0.16 | 1.06694 | 0.00000 | 1.06754 | ||
3956 | 2009.12.21 01:15 | buy | 1981 | 0.32 | 1.06671 | 0.00000 | 1.06731 | ||
3957 | 2009.12.21 01:20 | buy | 1982 | 0.64 | 1.06636 | 0.00000 | 1.06696 | ||
3958 | 2009.12.21 01:40 | t/p | 1982 | 0.64 | 1.06696 | 0.00000 | 1.06696 | 35.99 | 13568.19 |
3959 | 2009.12.21 01:40 | close | 1981 | 0.32 | 1.06698 | 0.00000 | 1.06731 | 8.10 | 13576.29 |
3960 | 2009.12.21 01:42 | close | 1980 | 0.16 | 1.06688 | 0.00000 | 1.06754 | -0.90 | 13575.39 |
3961 | 2009.12.21 01:45 | close | 1979 | 0.08 | 1.06728 | 0.00000 | 1.06786 | 0.15 | 13575.54 |
3962 | 2009.12.21 01:47 | close | 1978 | 0.04 | 1.06718 | 0.00000 | 1.06811 | -1.24 | 13574.30 |
3963 | 2009.12.21 01:50 | close | 1977 | 0.02 | 1.06758 | 0.00000 | 1.06827 | -0.17 | 13574.13 |
3964 | 2009.12.21 01:52 | close | 1976 | 0.01 | 1.06738 | 0.00000 | 1.06839 | -0.38 | 13573.75 |
3965 | 2009.12.21 01:55 | buy | 1983 | 0.01 | 1.06768 | 0.00000 | 1.06828 | ||
3966 | 2009.12.21 01:57 | buy | 1984 | 0.02 | 1.06738 | 0.00000 | 1.06798 | ||
3967 | 2009.12.21 02:20 | buy | 1985 | 0.04 | 1.06714 | 0.00000 | 1.06774 | ||
3968 | 2009.12.21 02:32 | buy | 1986 | 0.08 | 1.06696 | 0.00000 | 1.06756 | ||
3969 | 2009.12.21 02:37 | buy | 1987 | 0.16 | 1.06688 | 0.00000 | 1.06748 | ||
3970 | 2009.12.21 02:50 | t/p | 1986 | 0.08 | 1.06756 | 0.00000 | 1.06756 | 4.50 | 13578.25 |
3971 | 2009.12.21 02:50 | t/p | 1987 | 0.16 | 1.06748 | 0.00000 | 1.06748 | 8.99 | 13587.24 |
3972 | 2009.12.21 02:50 | close | 1985 | 0.04 | 1.06760 | 0.00000 | 1.06774 | 1.72 | 13588.96 |
3973 | 2009.12.21 02:52 | close | 1984 | 0.02 | 1.06743 | 0.00000 | 1.06798 | 0.09 | 13589.05 |
3974 | 2009.12.21 02:55 | close | 1983 | 0.01 | 1.06752 | 0.00000 | 1.06828 | -0.15 | 13588.90 |
3975 | 2009.12.21 02:57 | buy | 1988 | 0.01 | 1.06747 | 0.00000 | 1.06807 | ||
3976 | 2009.12.21 03:15 | buy | 1989 | 0.02 | 1.06733 | 0.00000 | 1.06793 | ||
3977 | 2009.12.21 03:20 | buy | 1990 | 0.04 | 1.06711 | 0.00000 | 1.06771 | ||
3978 | 2009.12.21 03:45 | buy | 1991 | 0.08 | 1.06704 | 0.00000 | 1.06764 | ||
3979 | 2009.12.21 03:50 | buy | 1992 | 0.16 | 1.06693 | 0.00000 | 1.06753 | ||
3980 | 2009.12.21 04:10 | buy | 1993 | 0.32 | 1.06682 | 0.00000 | 1.06742 | ||
3981 | 2009.12.21 04:15 | buy | 1994 | 0.64 | 1.06654 | 0.00000 | 1.06714 | ||
3982 | 2009.12.21 04:20 | buy | 1995 | 1.28 | 1.06617 | 0.00000 | 1.06677 | ||
3983 | 2009.12.21 06:20 | t/p | 1995 | 1.28 | 1.06677 | 0.00000 | 1.06677 | 71.99 | 13660.89 |
3984 | 2009.12.21 06:20 | close | 1994 | 0.64 | 1.06679 | 0.00000 | 1.06714 | 15.00 | 13675.89 |
3985 | 2009.12.21 06:22 | close | 1993 | 0.32 | 1.06661 | 0.00000 | 1.06742 | -6.30 | 13669.59 |
3986 | 2009.12.21 06:25 | close | 1992 | 0.16 | 1.06670 | 0.00000 | 1.06753 | -3.45 | 13666.14 |
3987 | 2009.12.21 06:27 | close | 1991 | 0.08 | 1.06643 | 0.00000 | 1.06764 | -4.58 | 13661.56 |
3988 | 2009.12.21 06:27 | close | 1990 | 0.04 | 1.06671 | 0.00000 | 1.06771 | -1.50 | 13660.06 |
3989 | 2009.12.21 06:30 | close | 1989 | 0.02 | 1.06673 | 0.00000 | 1.06793 | -1.12 | 13658.94 |
3990 | 2009.12.21 06:33 | close | 1988 | 0.01 | 1.06645 | 0.00000 | 1.06807 | -0.96 | 13657.98 |
3991 | 2009.12.21 06:36 | buy | 1996 | 0.01 | 1.06670 | 0.00000 | 1.06730 | ||
3992 | 2009.12.21 06:40 | buy | 1997 | 0.02 | 1.06660 | 0.00000 | 1.06720 | ||
3993 | 2009.12.21 07:02 | t/p | 1996 | 0.01 | 1.06730 | 0.00000 | 1.06730 | 0.56 | 13658.54 |
3994 | 2009.12.21 07:02 | t/p | 1997 | 0.02 | 1.06720 | 0.00000 | 1.06720 | 1.12 | 13659.66 |
3995 | 2009.12.21 07:02 | buy | 1998 | 0.01 | 1.06751 | 0.00000 | 1.06811 | ||
3996 | 2009.12.21 07:05 | buy | 1999 | 0.02 | 1.06743 | 0.00000 | 1.06803 | ||
3997 | 2009.12.21 07:10 | buy | 2000 | 0.04 | 1.06725 | 0.00000 | 1.06785 | ||
3998 | 2009.12.21 07:15 | buy | 2001 | 0.08 | 1.06700 | 0.00000 | 1.06760 | ||
3999 | 2009.12.21 07:20 | buy | 2002 | 0.16 | 1.06665 | 0.00000 | 1.06725 | ||
4000 | 2009.12.21 07:37 | t/p | 2002 | 0.16 | 1.06725 | 0.00000 | 1.06725 | 8.99 | 13668.65 |
4001 | 2009.12.21 07:37 | close | 2001 | 0.08 | 1.06735 | 0.00000 | 1.06760 | 2.62 | 13671.27 |
4002 | 2009.12.21 07:40 | close | 2000 | 0.04 | 1.06680 | 0.00000 | 1.06785 | -1.69 | 13669.58 |
4003 | 2009.12.21 07:42 | close | 1999 | 0.02 | 1.06694 | 0.00000 | 1.06803 | -0.92 | 13668.66 |
4004 | 2009.12.21 07:45 | close | 1998 | 0.01 | 1.06639 | 0.00000 | 1.06811 | -1.05 | 13667.61 |
4005 | 2009.12.21 07:47 | buy | 2003 | 0.01 | 1.06673 | 0.00000 | 1.06733 | ||
4006 | 2009.12.21 07:50 | buy | 2004 | 0.02 | 1.06604 | 0.00000 | 1.06664 | ||
4007 | 2009.12.21 08:03 | buy | 2005 | 0.04 | 1.06576 | 0.00000 | 1.06636 | ||
4008 | 2009.12.21 08:10 | buy | 2006 | 0.08 | 1.06558 | 0.00000 | 1.06618 | ||
4009 | 2009.12.21 08:13 | t/p | 2006 | 0.08 | 1.06618 | 0.00000 | 1.06618 | 4.50 | 13672.11 |
4010 | 2009.12.21 08:20 | t/p | 2004 | 0.02 | 1.06664 | 0.00000 | 1.06664 | 1.13 | 13673.24 |
4011 | 2009.12.21 08:20 | t/p | 2005 | 0.04 | 1.06636 | 0.00000 | 1.06636 | 2.25 | 13675.49 |
4012 | 2009.12.21 08:20 | close | 2003 | 0.01 | 1.06685 | 0.00000 | 1.06733 | 0.11 | 13675.60 |
4013 | 2009.12.21 08:23 | buy | 2007 | 0.01 | 1.06687 | 0.00000 | 1.06747 | ||
4014 | 2009.12.21 08:40 | t/p | 2007 | 0.01 | 1.06747 | 0.00000 | 1.06747 | 0.56 | 13676.16 |
4015 | 2009.12.21 08:40 | buy | 2008 | 0.01 | 1.06785 | 0.00000 | 1.06845 | ||
4016 | 2009.12.21 08:42 | buy | 2009 | 0.02 | 1.06775 | 0.00000 | 1.06835 | ||
4017 | 2009.12.21 09:13 | t/p | 2008 | 0.01 | 1.06845 | 0.00000 | 1.06845 | 0.56 | 13676.72 |
4018 | 2009.12.21 09:13 | t/p | 2009 | 0.02 | 1.06835 | 0.00000 | 1.06835 | 1.12 | 13677.84 |
4019 | 2009.12.21 09:13 | buy | 2010 | 0.01 | 1.06870 | 0.00000 | 1.06930 | ||
4020 | 2009.12.21 09:16 | buy | 2011 | 0.02 | 1.06853 | 0.00000 | 1.06913 | ||
4021 | 2009.12.21 09:26 | t/p | 2010 | 0.01 | 1.06930 | 0.00000 | 1.06930 | 0.56 | 13678.40 |
4022 | 2009.12.21 09:26 | t/p | 2011 | 0.02 | 1.06913 | 0.00000 | 1.06913 | 1.12 | 13679.52 |
4023 | 2009.12.21 09:26 | buy | 2012 | 0.01 | 1.06971 | 0.00000 | 1.07031 | ||
4024 | 2009.12.21 09:40 | buy | 2013 | 0.02 | 1.06956 | 0.00000 | 1.07016 | ||
4025 | 2009.12.21 09:45 | buy | 2014 | 0.04 | 1.06930 | 0.00000 | 1.06990 | ||
4026 | 2009.12.21 09:50 | buy | 2015 | 0.08 | 1.06895 | 0.00000 | 1.06955 | ||
4027 | 2009.12.21 10:02 | t/p | 2015 | 0.08 | 1.06955 | 0.00000 | 1.06955 | 4.49 | 13684.01 |
4028 | 2009.12.21 10:02 | close | 2014 | 0.04 | 1.06957 | 0.00000 | 1.06990 | 1.01 | 13685.02 |
4029 | 2009.12.21 10:05 | close | 2013 | 0.02 | 1.06942 | 0.00000 | 1.07016 | -0.26 | 13684.76 |
4030 | 2009.12.21 10:07 | close | 2012 | 0.01 | 1.06972 | 0.00000 | 1.07031 | 0.01 | 13684.77 |
4031 | 2009.12.21 10:10 | buy | 2016 | 0.01 | 1.06932 | 0.00000 | 1.06992 | ||
4032 | 2009.12.21 10:15 | buy | 2017 | 0.02 | 1.06887 | 0.00000 | 1.06947 | ||
4033 | 2009.12.21 10:20 | buy | 2018 | 0.04 | 1.06827 | 0.00000 | 1.06887 | ||
4034 | 2009.12.21 10:33 | buy | 2019 | 0.08 | 1.06817 | 0.00000 | 1.06877 | ||
4035 | 2009.12.21 10:36 | buy | 2020 | 0.16 | 1.06789 | 0.00000 | 1.06849 | ||
4036 | 2009.12.21 10:43 | buy | 2021 | 0.32 | 1.06734 | 0.00000 | 1.06794 | ||
4037 | 2009.12.21 10:50 | buy | 2022 | 0.64 | 1.06652 | 0.00000 | 1.06712 | ||
4038 | 2009.12.21 10:59 | buy | 2023 | 1.28 | 1.06542 | 0.00000 | 1.06602 | ||
4039 | 2009.12.31 18:57 | close at stop | 2023 | 1.28 | 1.04645 | 0.00000 | 1.06602 | -2336.26 | 11348.51 |
4040 | 2009.12.31 18:57 | close at stop | 2022 | 0.64 | 1.04645 | 0.00000 | 1.06712 | -1235.40 | 10113.11 |
4041 | 2009.12.31 18:57 | close at stop | 2021 | 0.32 | 1.04645 | 0.00000 | 1.06794 | -642.78 | 9470.33 |
4042 | 2009.12.31 18:57 | close at stop | 2020 | 0.16 | 1.04645 | 0.00000 | 1.06849 | -329.80 | 9140.53 |
4043 | 2009.12.31 18:57 | close at stop | 2019 | 0.08 | 1.04645 | 0.00000 | 1.06877 | -167.04 | 8973.49 |
4044 | 2009.12.31 18:57 | close at stop | 2018 | 0.04 | 1.04645 | 0.00000 | 1.06887 | -83.91 | 8889.58 |
4045 | 2009.12.31 18:57 | close at stop | 2017 | 0.02 | 1.04645 | 0.00000 | 1.06947 | -43.10 | 8846.49 |
4046 | 2009.12.31 18:57 | close at stop | 2016 | 0.01 | 1.04645 | 0.00000 | 1.06992 | -21.97 | 8824.51 |